PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412,117 Value ($000) $8,139 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 413,392 Value ($000) $7,970 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 296,334 Value ($000) $5,195 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 184,312 Value ($000) $3,165 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 170,381 Value ($000) $3,215 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 156,240 Value ($000) $2,900 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 27,057 Value ($000) $388 Avg Close $13.26 Range $11.92 - $15.08
Q1 2024
Shares 280,623 Value ($000) $4,089 Avg Close $14.24 Range $12.55 - $16.33
Q4 2023
Shares 630,297 Value ($000) $11,364 Avg Close $13.84 Range $11.74 - $16.67
Q3 2023
Shares 618,519 Value ($000) $9,457 Avg Close $14.71 Range $13.12 - $16.92
Q2 2023
Shares 656,629 Value ($000) $10,729 Avg Close $14.56 Range $12.34 - $16.54
Q1 2023
Shares 664,697 Value ($000) $12,749 Avg Close $18.70 Range $15.76 - $20.66
Q4 2022
Shares 667,212 Value ($000) $14,252 Avg Close $17.96 Range $15.94 - $19.33
Q3 2022
Shares 780,911 Value ($000) $15,228 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 684,034 Value ($000) $15,227 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 582,005 Value ($000) $12,880 Avg Close $19.50 Range $18.37 - $21.12
Q4 2021
Shares 333,423 Value ($000) $8,076 Avg Close $19.66 Range $18.63 - $20.74
Q3 2021
Shares 285,664 Value ($000) $6,705 Avg Close $17.55 Range $16.49 - $19.16
Q2 2021
Shares 224,662 Value ($000) $5,143 Avg Close $18.99 Range $17.27 - $20.31
Q1 2021
Shares 232,177 Value ($000) $5,172 Avg Close $15.93 Range $13.54 - $18.95
Q4 2020
Shares 305,816 Value ($000) $5,493 Avg Close $11.72 Range $9.12 - $14.17
Q3 2020
Shares 278,349 Value ($000) $3,396 Avg Close $10.18 Range $8.96 - $11.27
Q2 2020
Shares 261,014 Value ($000) $3,772 Avg Close $9.93 Range $7.91 - $12.11
Q1 2020
Shares 221,231 Value ($000) $2,845 Avg Close $14.85 Range $6.65 - $18.08
Q4 2019
Shares 218,778 Value ($000) $5,393 Avg Close $17.89 Range $17.20 - $18.42
Q3 2019
Shares 207,211 Value ($000) $5,083 Avg Close $17.43 Range $16.49 - $18.65
Q2 2019
Shares 50,604 Value ($000) $1,227 Avg Close $18.00 Range $16.71 - $19.51
Q1 2019
Shares 54,562 Value ($000) $1,413 Avg Close $18.41 Range $16.60 - $19.76
Q4 2018
Shares 73,076 Value ($000) $1,763 Avg Close $16.79 Range $15.35 - $18.06
Q3 2018
Shares 66,976 Value ($000) $1,644 Avg Close $17.85 Range $16.72 - $19.48
Q2 2018
Shares 41,816 Value ($000) $1,151 Avg Close $18.55 Range $16.94 - $19.95
Q1 2018
Shares 40,991 Value ($000) $1,049 Avg Close $17.82 Range $15.69 - $19.11
Q4 2017
Shares 11,616 Value ($000) $313 Avg Close $18.20 Range $17.06 - $19.30
Q3 2017
Shares 10,609 Value ($000) $283 Avg Close $16.82 Range $15.55 - $18.07
Q2 2017
Shares 31,655 Value ($000) $803 Avg Close $16.35 Range $15.32 - $17.95
Q1 2017
Shares 29,291 Value ($000) $757 Avg Close $17.32 Range $15.95 - $18.82
Q4 2016
Shares 7,427 Value ($000) $210 Avg Close $16.16 Range $13.43 - $18.70
Q3 2016
Shares 7,609 Value ($000) $162 Avg Close $13.27 Range $12.18 - $14.03
Q2 2016
Shares 6,319 Value ($000) $124 Avg Close $12.69 Range $11.90 - $13.20
Q1 2016
Shares 3,567 Value ($000) $72 Avg Close $12.01 Range $11.17 - $12.94
Q4 2015
Shares 6,381 Value ($000) $129 Avg Close $12.76 Range $11.68 - $13.22
Q3 2015
Shares 6,603 Value ($000) $129 Avg Close $11.92 Range $11.40 - $12.44
Q2 2015
Shares 6,378 Value ($000) $122 Avg Close $11.40 Range $10.85 - $12.16