PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 29,000 Value ($000) $711 Avg Close $17.85 Range $16.72 - $19.48
Q2 2018
Shares 29,000 Value ($000) $798 Avg Close $18.55 Range $16.94 - $19.95
Q1 2018
Shares 29,000 Value ($000) $742 Avg Close $17.82 Range $15.69 - $19.11
Q4 2017
Shares 29,000 Value ($000) $782 Avg Close $18.20 Range $17.06 - $19.30
Q3 2017
Shares 29,000 Value ($000) $773 Avg Close $16.82 Range $15.55 - $18.07
Q3 2016
Shares 70,300 Value ($000) $1,492 Avg Close $13.27 Range $12.18 - $14.03
Q2 2016
Shares 55,600 Value ($000) $1,091 Avg Close $12.69 Range $11.90 - $13.20
Q1 2016
Shares 55,600 Value ($000) $1,122 Avg Close $12.01 Range $11.17 - $12.94
Q4 2015
Shares 71,428 Value ($000) $1,439 Avg Close $12.76 Range $11.68 - $13.22
Q3 2015
Shares 50,128 Value ($000) $977 Avg Close $11.92 Range $11.40 - $12.44
Q2 2015
Shares 19,500 Value ($000) $370 Avg Close $11.40 Range $10.85 - $12.16
Q1 2015
Shares 19,500 Value ($000) $363 Avg Close $11.05 Range $10.24 - $11.68
Q4 2014
Shares 15,765 Value ($000) $284 Avg Close $10.58 Range $9.72 - $11.19
Q3 2014
Shares 15,765 Value ($000) $258 Avg Close $10.14 Range $9.79 - $10.54
Q2 2014
Shares 15,765 Value ($000) $273 Avg Close $10.34 Range $9.59 - $11.08
Q1 2014
Shares 15,765 Value ($000) $289 Avg Close $10.68 Range $9.48 - $11.42
Q4 2013
Shares 15,765 Value ($000) $304 Avg Close $10.76 Range $9.34 - $11.70
Q3 2013
Shares 15,765 Value ($000) $255 Avg Close $9.79 Range $9.03 - $10.57