PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,008 Value ($000) $0 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 15,980 Value ($000) $0 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 20,530 Value ($000) $0 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 18,557 Value ($000) $0 Avg Close $13.26 Range $11.92 - $15.08
Q2 2017
Shares 9,000 Value ($000) $228,420 Avg Close $16.35 Range $15.32 - $17.95
Q1 2017
Shares 9,000 Value ($000) $232,650 Avg Close $17.32 Range $15.95 - $18.82
Q4 2016
Shares 10,000 Value ($000) $283,000 Avg Close $16.16 Range $13.43 - $18.70
Q3 2016
Shares 10,000 Value ($000) $212,300 Avg Close $13.27 Range $12.18 - $14.03
Q2 2016
Shares 10,000 Value ($000) $196,400 Avg Close $12.69 Range $11.90 - $13.20
Q1 2016
Shares 61,243 Value ($000) $1,236,496 Avg Close $12.01 Range $11.17 - $12.94
Q4 2015
Shares 61,243 Value ($000) $1,234,046 Avg Close $12.76 Range $11.68 - $13.22
Q3 2015
Shares 61,243 Value ($000) $1,194,239 Avg Close $11.92 Range $11.40 - $12.44
Q2 2015
Shares 61,243 Value ($000) $1,163,005 Avg Close $11.40 Range $10.85 - $12.16
Q1 2015
Shares 80,338 Value ($000) $1,498,304 Avg Close $11.05 Range $10.24 - $11.68
Q4 2014
Shares 88,673 Value ($000) $1,601,434 Avg Close $10.58 Range $9.72 - $11.19
Q3 2014
Shares 88,673 Value ($000) $1,451,577 Avg Close $10.14 Range $9.79 - $10.54
Q2 2014
Shares 88,673 Value ($000) $1,535,816 Avg Close $10.34 Range $9.59 - $11.08
Q1 2014
Shares 16,000 Value ($000) $293,920 Avg Close $10.68 Range $9.48 - $11.42
Q4 2013
Shares 16,000 Value ($000) $309,120 Avg Close $10.76 Range $9.34 - $11.70
Q3 2013
Shares 16,000 Value ($000) $259,360 Avg Close $9.79 Range $9.03 - $10.57
Q2 2013
Shares 16,000 Value ($000) $252,480 Avg Close $8.75 Range $8.25 - $9.23