PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,211 Value ($000) $0 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 420 Value ($000) $0 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 223 Value ($000) $0 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 185 Value ($000) $0 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 349 Value ($000) $0 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 130 Value ($000) $0 Avg Close $16.32 Range $12.96 - $18.20
Q1 2024
Shares 193 Value ($000) $0 Avg Close $14.24 Range $12.55 - $16.33
Q2 2023
Shares 246 Value ($000) $0 Avg Close $14.56 Range $12.34 - $16.54
Q1 2023
Shares 175 Value ($000) $0 Avg Close $18.70 Range $15.76 - $20.66
Q4 2022
Shares 173 Value ($000) $0 Avg Close $17.96 Range $15.94 - $19.33
Q3 2022
Shares 173 Value ($000) $3 Avg Close $19.33 Range $16.16 - $21.29
Q2 2020
Shares 34,800 Value ($000) $503 Avg Close $9.93 Range $7.91 - $12.11
Q1 2020
Shares 57,300 Value ($000) $737 Avg Close $14.85 Range $6.65 - $18.08
Q4 2019
Shares 70,300 Value ($000) $1,733 Avg Close $17.89 Range $17.20 - $18.42
Q3 2019
Shares 116,800 Value ($000) $2,865 Avg Close $17.43 Range $16.49 - $18.65
Q2 2019
Shares 144,500 Value ($000) $3,504 Avg Close $18.00 Range $16.71 - $19.51
Q1 2019
Shares 141,300 Value ($000) $3,658 Avg Close $18.41 Range $16.60 - $19.76
Q4 2018
Shares 76,100 Value ($000) $1,836 Avg Close $16.79 Range $15.35 - $18.06
Q4 2017
Shares 435 Value ($000) $12 Avg Close $18.20 Range $17.06 - $19.30
Q3 2017
Shares 70,700 Value ($000) $1,886 Avg Close $16.82 Range $15.55 - $18.07
Q2 2017
Shares 74,100 Value ($000) $1,881 Avg Close $16.35 Range $15.32 - $17.95
Q1 2017
Shares 76,186 Value ($000) $1,970 Avg Close $17.32 Range $15.95 - $18.82
Q4 2016
Shares 76,186 Value ($000) $2,156 Avg Close $16.16 Range $13.43 - $18.70
Q3 2016
Shares 76,000 Value ($000) $1,613 Avg Close $13.27 Range $12.18 - $14.03