PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,901 Value ($000) $55 Avg Close $18.48 Range $16.19 - $20.90
Q4 2023
Shares 815 Value ($000) $15 Avg Close $13.84 Range $11.74 - $16.67
Q3 2023
Shares 815 Value ($000) $12 Avg Close $14.71 Range $13.12 - $16.92
Q2 2023
Shares 1,880 Value ($000) $31 Avg Close $14.56 Range $12.34 - $16.54
Q1 2023
Shares 1,888 Value ($000) $36 Avg Close $18.70 Range $15.76 - $20.66
Q4 2022
Shares 1,888 Value ($000) $40 Avg Close $17.96 Range $15.94 - $19.33
Q3 2022
Shares 1,867 Value ($000) $36 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 802 Value ($000) $18 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 802 Value ($000) $19 Avg Close $19.50 Range $18.37 - $21.12
Q4 2021
Shares 802 Value ($000) $19 Avg Close $19.66 Range $18.63 - $20.74
Q3 2021
Shares 802 Value ($000) $19 Avg Close $17.55 Range $16.49 - $19.16
Q2 2021
Shares 802 Value ($000) $18 Avg Close $18.99 Range $17.27 - $20.31
Q1 2021
Shares 802 Value ($000) $18 Avg Close $15.93 Range $13.54 - $18.95
Q4 2020
Shares 1,869 Value ($000) $34 Avg Close $11.72 Range $9.12 - $14.17
Q3 2020
Shares 2,087 Value ($000) $25 Avg Close $10.18 Range $8.96 - $11.27
Q2 2020
Shares 2,087 Value ($000) $30 Avg Close $9.93 Range $7.91 - $12.11
Q1 2020
Shares 2,808 Value ($000) $36 Avg Close $14.85 Range $6.65 - $18.08
Q4 2019
Shares 1,111 Value ($000) $27 Avg Close $17.89 Range $17.20 - $18.42
Q3 2019
Shares 1,187 Value ($000) $29 Avg Close $17.43 Range $16.49 - $18.65
Q2 2019
Shares 1,097 Value ($000) $27 Avg Close $18.00 Range $16.71 - $19.51
Q3 2018
Shares 44 Value ($000) $1 Avg Close $17.85 Range $16.72 - $19.48
Q4 2015
Shares 337,718 Value ($000) $6,805 Avg Close $12.76 Range $11.68 - $13.22
Q3 2015
Shares 962,933 Value ($000) $18,777 Avg Close $11.92 Range $11.40 - $12.44
Q2 2015
Shares 986,677 Value ($000) $18,738 Avg Close $11.40 Range $10.85 - $12.16
Q1 2015
Shares 1,037,005 Value ($000) $19,340 Avg Close $11.05 Range $10.24 - $11.68
Q4 2014
Shares 649,558 Value ($000) $11,732 Avg Close $10.58 Range $9.72 - $11.19
Q3 2014
Shares 176,464 Value ($000) $2,889 Avg Close $10.14 Range $9.79 - $10.54
Q2 2014
Shares 57,647 Value ($000) $998 Avg Close $10.34 Range $9.59 - $11.08
Q1 2014
Shares 55,795 Value ($000) $1,025 Avg Close $10.68 Range $9.48 - $11.42
Q4 2013
Shares 56,220 Value ($000) $1,086 Avg Close $10.76 Range $9.34 - $11.70
Q3 2013
Shares 20,470 Value ($000) $332 Avg Close $9.79 Range $9.03 - $10.57
Q2 2013
Shares 1,896 Value ($000) $30 Avg Close $8.75 Range $8.25 - $9.23