PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,879 Value ($000) $278 Avg Close $15.90 Range $13.65 - $17.37

Q1 2025

Shares 27,939 Value ($000) $480 Avg Close $17.19 Range $15.42 - $18.62

Q4 2024

Shares 11,783 Value ($000) $222 Avg Close $18.48 Range $16.19 - $20.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,879	$278	$15.90	$13.65 - $17.37
Q1 2025	27,939	$480	$17.19	$15.42 - $18.62
Q4 2024	11,783	$222	$18.48	$16.19 - $20.90