PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,020 Value ($000) $0 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 14,020 Value ($000) $0 Avg Close $13.26 Range $11.92 - $15.08
Q1 2024
Shares 14,020 Value ($000) $0 Avg Close $14.24 Range $12.55 - $16.33
Q4 2023
Shares 14,020 Value ($000) $0 Avg Close $13.84 Range $11.74 - $16.67
Q2 2023
Shares 14,360 Value ($000) $0 Avg Close $14.56 Range $12.34 - $16.54
Q1 2023
Shares 14,360 Value ($000) $0 Avg Close $18.70 Range $15.76 - $20.66
Q4 2022
Shares 14,360 Value ($000) $0 Avg Close $17.96 Range $15.94 - $19.33
Q3 2022
Shares 14,360 Value ($000) $280 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 14,360 Value ($000) $320 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 14,360 Value ($000) $336 Avg Close $19.50 Range $18.37 - $21.12
Q4 2021
Shares 9,430 Value ($000) $228 Avg Close $19.66 Range $18.63 - $20.74
Q3 2021
Shares 9,430 Value ($000) $221 Avg Close $17.55 Range $16.49 - $19.16
Q2 2021
Shares 9,430 Value ($000) $216 Avg Close $18.99 Range $17.27 - $20.31
Q1 2021
Shares 9,430 Value ($000) $210 Avg Close $15.93 Range $13.54 - $18.95
Q4 2019
Shares 9,430 Value ($000) $232 Avg Close $17.89 Range $17.20 - $18.42
Q3 2019
Shares 9,430 Value ($000) $231 Avg Close $17.43 Range $16.49 - $18.65
Q2 2019
Shares 9,430 Value ($000) $229 Avg Close $18.00 Range $16.71 - $19.51
Q1 2019
Shares 9,430 Value ($000) $244 Avg Close $18.41 Range $16.60 - $19.76