PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 33,427 Value ($000) $631 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 33,427 Value ($000) $620 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 67,175 Value ($000) $964 Avg Close $13.26 Range $11.92 - $15.08
Q1 2024
Shares 67,789 Value ($000) $988 Avg Close $14.24 Range $12.55 - $16.33
Q1 2021
Shares 25,864 Value ($000) $576 Avg Close $15.93 Range $13.54 - $18.95
Q3 2020
Shares 30,560 Value ($000) $373 Avg Close $10.18 Range $8.96 - $11.27
Q2 2020
Shares 57,991 Value ($000) $838 Avg Close $9.93 Range $7.91 - $12.11
Q1 2020
Shares 56,119 Value ($000) $722 Avg Close $14.85 Range $6.65 - $18.08
Q3 2015
Shares 24,800 Value ($000) $484 Avg Close $11.92 Range $11.40 - $12.44
Q2 2015
Shares 24,800 Value ($000) $471 Avg Close $11.40 Range $10.85 - $12.16
Q1 2015
Shares 24,800 Value ($000) $463 Avg Close $11.05 Range $10.24 - $11.68