PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,962 Value ($000) $454 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 23,620 Value ($000) $455 Avg Close $18.52 Range $16.79 - $19.95

Q2 2025

Shares 35,136 Value ($000) $616 Avg Close $15.90 Range $13.65 - $17.37

Q1 2025

Shares 34,608 Value ($000) $594 Avg Close $17.19 Range $15.42 - $18.62

Q4 2024

Shares 38,031 Value ($000) $718 Avg Close $18.48 Range $16.19 - $20.90

Q3 2024

Shares 48,473 Value ($000) $900 Avg Close $16.32 Range $12.96 - $18.20

Q2 2024

Shares 235,153 Value ($000) $3,374 Avg Close $13.26 Range $11.92 - $15.08

Q1 2024

Shares 187,723 Value ($000) $2,735 Avg Close $14.24 Range $12.55 - $16.33

Q4 2023

Shares 155,660 Value ($000) $2,807 Avg Close $13.84 Range $11.74 - $16.67

Q3 2023

Shares 156,158 Value ($000) $2,388 Avg Close $14.71 Range $13.12 - $16.92

Q2 2023

Shares 155,433 Value ($000) $2,540 Avg Close $14.56 Range $12.34 - $16.54

Q1 2023

Shares 125,023 Value ($000) $2,398 Avg Close $18.70 Range $15.76 - $20.66

Q4 2022

Shares 110,963 Value ($000) $2,370 Avg Close $17.96 Range $15.94 - $19.33

Q3 2022

Shares 213,411 Value ($000) $4,162 Avg Close $19.33 Range $16.16 - $21.29

Q2 2022

Shares 296,460 Value ($000) $6,600 Avg Close $18.31 Range $17.52 - $19.38

Q1 2022

Shares 499,308 Value ($000) $11,683 Avg Close $19.50 Range $18.37 - $21.12

Q4 2021

Shares 513,125 Value ($000) $12,428 Avg Close $19.66 Range $18.63 - $20.74

Q3 2021

Shares 560,417 Value ($000) $13,153 Avg Close $17.55 Range $16.49 - $19.16

Q2 2021

Shares 584,127 Value ($000) $13,371 Avg Close $18.99 Range $17.27 - $20.31

Q1 2021

Shares 559,534 Value ($000) $12,466 Avg Close $15.93 Range $13.54 - $18.95

Q4 2020

Shares 634,329 Value ($000) $11,393 Avg Close $11.72 Range $9.12 - $14.17

Q3 2020

Shares 45,942 Value ($000) $560 Avg Close $10.18 Range $8.96 - $11.27

Q2 2020

Shares 42,609 Value ($000) $616 Avg Close $9.93 Range $7.91 - $12.11

Q1 2020

Shares 52,481 Value ($000) $675 Avg Close $14.85 Range $6.65 - $18.08

Q4 2019

Shares 51,491 Value ($000) $1,269 Avg Close $17.89 Range $17.20 - $18.42

Q3 2019

Shares 48,476 Value ($000) $1,189 Avg Close $17.43 Range $16.49 - $18.65

Q2 2019

Shares 48,657 Value ($000) $1,180 Avg Close $18.00 Range $16.71 - $19.51

Q1 2019

Shares 26,230 Value ($000) $679 Avg Close $18.41 Range $16.60 - $19.76

Q4 2018

Shares 27,234 Value ($000) $657 Avg Close $16.79 Range $15.35 - $18.06

Q3 2018

Shares 26,419 Value ($000) $649 Avg Close $17.85 Range $16.72 - $19.48

Q2 2018

Shares 27,135 Value ($000) $747 Avg Close $18.55 Range $16.94 - $19.95

Q1 2018

Shares 29,633 Value ($000) $758 Avg Close $17.82 Range $15.69 - $19.11

Q4 2017

Shares 31,906 Value ($000) $861 Avg Close $18.20 Range $17.06 - $19.30

Q3 2017

Shares 31,906 Value ($000) $851 Avg Close $16.82 Range $15.55 - $18.07

Q2 2017

Shares 31,906 Value ($000) $810 Avg Close $16.35 Range $15.32 - $17.95

Q1 2017

Shares 29,864 Value ($000) $772 Avg Close $17.32 Range $15.95 - $18.82

Q4 2016

Shares 44,400 Value ($000) $1,257 Avg Close $16.16 Range $13.43 - $18.70

Q3 2016

Shares 39,385 Value ($000) $836 Avg Close $13.27 Range $12.18 - $14.03

Q2 2016

Shares 39,385 Value ($000) $774 Avg Close $12.69 Range $11.90 - $13.20

Q1 2016

Shares 42,778 Value ($000) $864 Avg Close $12.01 Range $11.17 - $12.94

Q4 2015

Shares 42,778 Value ($000) $862 Avg Close $12.76 Range $11.68 - $13.22

Q3 2015

Shares 42,778 Value ($000) $834 Avg Close $11.92 Range $11.40 - $12.44

Q2 2015

Shares 47,634 Value ($000) $905 Avg Close $11.40 Range $10.85 - $12.16

Q1 2015

Shares 47,634 Value ($000) $888 Avg Close $11.05 Range $10.24 - $11.68

Q4 2014

Shares 47,634 Value ($000) $860 Avg Close $10.58 Range $9.72 - $11.19

Q3 2014

Shares 47,634 Value ($000) $780 Avg Close $10.14 Range $9.79 - $10.54

Q2 2014

Shares 94,800 Value ($000) $1,642 Avg Close $10.34 Range $9.59 - $11.08

Q1 2014

Shares 94,800 Value ($000) $1,741 Avg Close $10.68 Range $9.48 - $11.42

Q4 2013

Shares 104,579 Value ($000) $2,020 Avg Close $10.76 Range $9.34 - $11.70

Q3 2013

Shares 104,579 Value ($000) $1,695 Avg Close $9.79 Range $9.03 - $10.57

Q2 2013

Shares 688,915 Value ($000) $10,871 Avg Close $8.75 Range $8.25 - $9.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,962	$454	$19.02	$17.28 - $21.07
Q3 2025	23,620	$455	$18.52	$16.79 - $19.95
Q2 2025	35,136	$616	$15.90	$13.65 - $17.37
Q1 2025	34,608	$594	$17.19	$15.42 - $18.62
Q4 2024	38,031	$718	$18.48	$16.19 - $20.90
Q3 2024	48,473	$900	$16.32	$12.96 - $18.20
Q2 2024	235,153	$3,374	$13.26	$11.92 - $15.08
Q1 2024	187,723	$2,735	$14.24	$12.55 - $16.33
Q4 2023	155,660	$2,807	$13.84	$11.74 - $16.67
Q3 2023	156,158	$2,388	$14.71	$13.12 - $16.92
Q2 2023	155,433	$2,540	$14.56	$12.34 - $16.54
Q1 2023	125,023	$2,398	$18.70	$15.76 - $20.66
Q4 2022	110,963	$2,370	$17.96	$15.94 - $19.33
Q3 2022	213,411	$4,162	$19.33	$16.16 - $21.29
Q2 2022	296,460	$6,600	$18.31	$17.52 - $19.38
Q1 2022	499,308	$11,683	$19.50	$18.37 - $21.12
Q4 2021	513,125	$12,428	$19.66	$18.63 - $20.74
Q3 2021	560,417	$13,153	$17.55	$16.49 - $19.16
Q2 2021	584,127	$13,371	$18.99	$17.27 - $20.31
Q1 2021	559,534	$12,466	$15.93	$13.54 - $18.95
Q4 2020	634,329	$11,393	$11.72	$9.12 - $14.17
Q3 2020	45,942	$560	$10.18	$8.96 - $11.27
Q2 2020	42,609	$616	$9.93	$7.91 - $12.11
Q1 2020	52,481	$675	$14.85	$6.65 - $18.08
Q4 2019	51,491	$1,269	$17.89	$17.20 - $18.42
Q3 2019	48,476	$1,189	$17.43	$16.49 - $18.65
Q2 2019	48,657	$1,180	$18.00	$16.71 - $19.51
Q1 2019	26,230	$679	$18.41	$16.60 - $19.76
Q4 2018	27,234	$657	$16.79	$15.35 - $18.06
Q3 2018	26,419	$649	$17.85	$16.72 - $19.48
Q2 2018	27,135	$747	$18.55	$16.94 - $19.95
Q1 2018	29,633	$758	$17.82	$15.69 - $19.11
Q4 2017	31,906	$861	$18.20	$17.06 - $19.30
Q3 2017	31,906	$851	$16.82	$15.55 - $18.07
Q2 2017	31,906	$810	$16.35	$15.32 - $17.95
Q1 2017	29,864	$772	$17.32	$15.95 - $18.82
Q4 2016	44,400	$1,257	$16.16	$13.43 - $18.70
Q3 2016	39,385	$836	$13.27	$12.18 - $14.03
Q2 2016	39,385	$774	$12.69	$11.90 - $13.20
Q1 2016	42,778	$864	$12.01	$11.17 - $12.94
Q4 2015	42,778	$862	$12.76	$11.68 - $13.22
Q3 2015	42,778	$834	$11.92	$11.40 - $12.44
Q2 2015	47,634	$905	$11.40	$10.85 - $12.16
Q1 2015	47,634	$888	$11.05	$10.24 - $11.68
Q4 2014	47,634	$860	$10.58	$9.72 - $11.19
Q3 2014	47,634	$780	$10.14	$9.79 - $10.54
Q2 2014	94,800	$1,642	$10.34	$9.59 - $11.08
Q1 2014	94,800	$1,741	$10.68	$9.48 - $11.42
Q4 2013	104,579	$2,020	$10.76	$9.34 - $11.70
Q3 2013	104,579	$1,695	$9.79	$9.03 - $10.57
Q2 2013	688,915	$10,871	$8.75	$8.25 - $9.23