PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,138 Value ($000) $516 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 26,010 Value ($000) $501 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 22,694 Value ($000) $398 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 23,026 Value ($000) $395 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 27,829 Value ($000) $525 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 29,402 Value ($000) $546 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 28,458 Value ($000) $408 Avg Close $13.26 Range $11.92 - $15.08
Q4 2016
Shares 1,051 Value ($000) $29 Avg Close $16.16 Range $13.43 - $18.70
Q3 2016
Shares 1,051 Value ($000) $22 Avg Close $13.27 Range $12.18 - $14.03
Q2 2016
Shares 1,051 Value ($000) $20 Avg Close $12.69 Range $11.90 - $13.20
Q1 2016
Shares 1,051 Value ($000) $21 Avg Close $12.01 Range $11.17 - $12.94
Q4 2015
Shares 659 Value ($000) $13 Avg Close $12.76 Range $11.68 - $13.22
Q3 2015
Shares 659 Value ($000) $12 Avg Close $11.92 Range $11.40 - $12.44
Q2 2015
Shares 695 Value ($000) $13 Avg Close $11.40 Range $10.85 - $12.16
Q1 2015
Shares 284 Value ($000) $5 Avg Close $11.05 Range $10.24 - $11.68
Q4 2014
Shares 284 Value ($000) $5 Avg Close $10.58 Range $9.72 - $11.19
Q3 2014
Shares 284 Value ($000) $4 Avg Close $10.14 Range $9.79 - $10.54
Q2 2014
Shares 244 Value ($000) $4 Avg Close $10.34 Range $9.59 - $11.08
Q1 2014
Shares 219 Value ($000) $4 Avg Close $10.68 Range $9.48 - $11.42