PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24 Value ($000) $0 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 24 Value ($000) $0 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 24 Value ($000) $0 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 24 Value ($000) $0 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 24 Value ($000) $0 Avg Close $13.26 Range $11.92 - $15.08
Q3 2023
Shares 423,518 Value ($000) $6,476 Avg Close $14.71 Range $13.12 - $16.92
Q2 2023
Shares 534,634 Value ($000) $8,736 Avg Close $14.56 Range $12.34 - $16.54
Q1 2023
Shares 532,053 Value ($000) $10,205 Avg Close $18.70 Range $15.76 - $20.66