PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 414,090 Value ($000) $8,178 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 414,090 Value ($000) $7,984 Avg Close $18.52 Range $16.79 - $19.95

Q2 2025

Shares 421,434 Value ($000) $7,388 Avg Close $15.90 Range $13.65 - $17.37

Q1 2025

Shares 1,132,814 Value ($000) $19,450 Avg Close $17.19 Range $15.42 - $18.62

Q4 2024

Shares 1,105,103 Value ($000) $20,853 Avg Close $18.48 Range $16.19 - $20.90

Q3 2024

Shares 892,708 Value ($000) $16,569 Avg Close $16.32 Range $12.96 - $18.20

Q2 2024

Shares 476,688 Value ($000) $6,840 Avg Close $13.26 Range $11.92 - $15.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	414,090	$8,178	$19.02	$17.28 - $21.07
Q3 2025	414,090	$7,984	$18.52	$16.79 - $19.95
Q2 2025	421,434	$7,388	$15.90	$13.65 - $17.37
Q1 2025	1,132,814	$19,450	$17.19	$15.42 - $18.62
Q4 2024	1,105,103	$20,853	$18.48	$16.19 - $20.90
Q3 2024	892,708	$16,569	$16.32	$12.96 - $18.20
Q2 2024	476,688	$6,840	$13.26	$11.92 - $15.08