PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,995 Value ($000) $3,377 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 71,757 Value ($000) $1,383 Avg Close $18.52 Range $16.79 - $19.95

Q2 2025

Shares 75,018 Value ($000) $1,315 Avg Close $15.90 Range $13.65 - $17.37

Q1 2025

Shares 73,261 Value ($000) $1,258 Avg Close $17.19 Range $15.42 - $18.62

Q4 2024

Shares 50,300 Value ($000) $949 Avg Close $18.48 Range $16.19 - $20.90

Q3 2024

Shares 38,123 Value ($000) $708 Avg Close $16.32 Range $12.96 - $18.20

Q2 2024

Shares 12,977 Value ($000) $186 Avg Close $13.26 Range $11.92 - $15.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,995	$3,377	$19.02	$17.28 - $21.07
Q3 2025	71,757	$1,383	$18.52	$16.79 - $19.95
Q2 2025	75,018	$1,315	$15.90	$13.65 - $17.37
Q1 2025	73,261	$1,258	$17.19	$15.42 - $18.62
Q4 2024	50,300	$949	$18.48	$16.19 - $20.90
Q3 2024	38,123	$708	$16.32	$12.96 - $18.20
Q2 2024	12,977	$186	$13.26	$11.92 - $15.08