PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,152 Value ($000) $418 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 21,598 Value ($000) $416 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 22,217 Value ($000) $389 Avg Close $15.90 Range $13.65 - $17.37
Q3 2020
Shares 10,439 Value ($000) $127 Avg Close $10.18 Range $8.96 - $11.27
Q2 2020
Shares 10,869 Value ($000) $157 Avg Close $9.93 Range $7.91 - $12.11
Q1 2017
Shares 9,298 Value ($000) $240 Avg Close $17.32 Range $15.95 - $18.82
Q4 2016
Shares 10,557 Value ($000) $299 Avg Close $16.16 Range $13.43 - $18.70
Q3 2016
Shares 15,278 Value ($000) $324 Avg Close $13.27 Range $12.18 - $14.03
Q2 2016
Shares 20,466 Value ($000) $402 Avg Close $12.69 Range $11.90 - $13.20
Q1 2016
Shares 22,539 Value ($000) $455 Avg Close $12.01 Range $11.17 - $12.94
Q4 2015
Shares 39,303 Value ($000) $792 Avg Close $12.76 Range $11.68 - $13.22
Q3 2015
Shares 40,295 Value ($000) $786 Avg Close $11.92 Range $11.40 - $12.44