PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 62,917 Value ($000) $1,678 Avg Close $16.82 Range $15.55 - $18.07
Q2 2017
Shares 67,709 Value ($000) $1,718 Avg Close $16.35 Range $15.32 - $17.95
Q1 2017
Shares 145,360 Value ($000) $3,758 Avg Close $17.32 Range $15.95 - $18.82
Q4 2016
Shares 152,235 Value ($000) $4,308 Avg Close $16.16 Range $13.43 - $18.70
Q3 2016
Shares 166,480 Value ($000) $3,534 Avg Close $13.27 Range $12.18 - $14.03
Q2 2016
Shares 172,693 Value ($000) $3,392 Avg Close $12.69 Range $11.90 - $13.20
Q1 2016
Shares 178,901 Value ($000) $3,556 Avg Close $12.01 Range $11.17 - $12.94
Q4 2015
Shares 186,766 Value ($000) $3,763 Avg Close $12.76 Range $11.68 - $13.22
Q3 2015
Shares 162,505 Value ($000) $3,169 Avg Close $11.92 Range $11.40 - $12.44
Q2 2015
Shares 162,505 Value ($000) $3,086 Avg Close $11.40 Range $10.85 - $12.16
Q1 2015
Shares 166,420 Value ($000) $3,104 Avg Close $11.05 Range $10.24 - $11.68
Q4 2014
Shares 168,602 Value ($000) $3,045 Avg Close $10.58 Range $9.72 - $11.19
Q3 2014
Shares 170,212 Value ($000) $2,786 Avg Close $10.14 Range $9.79 - $10.54
Q2 2014
Shares 162,543 Value ($000) $2,815 Avg Close $10.34 Range $9.59 - $11.08
Q1 2014
Shares 166,280 Value ($000) $3,055 Avg Close $10.68 Range $9.48 - $11.42
Q4 2013
Shares 73,407 Value ($000) $1,418 Avg Close $10.76 Range $9.34 - $11.70
Q3 2013
Shares 74,995 Value ($000) $1,216 Avg Close $9.79 Range $9.03 - $10.57
Q2 2013
Shares 73,982 Value ($000) $1,167 Avg Close $8.75 Range $8.25 - $9.23