PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 896,079 Value ($000) $17,698 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 724,976 Value ($000) $13,978 Avg Close $18.52 Range $16.79 - $19.95

Q2 2025

Shares 574,666 Value ($000) $10,074 Avg Close $15.90 Range $13.65 - $17.37

Q1 2025

Shares 452,258 Value ($000) $7,765 Avg Close $17.19 Range $15.42 - $18.62

Q4 2024

Shares 393,796 Value ($000) $7,431 Avg Close $18.48 Range $16.19 - $20.90

Q3 2024

Shares 381,125 Value ($000) $7,074 Avg Close $16.32 Range $12.96 - $18.20

Q2 2024

Shares 368,529 Value ($000) $5,288 Avg Close $13.26 Range $11.92 - $15.08

Q1 2024

Shares 363,144 Value ($000) $5,291 Avg Close $14.24 Range $12.55 - $16.33

Q4 2023

Shares 378,608 Value ($000) $6,826 Avg Close $13.84 Range $11.74 - $16.67

Q3 2023

Shares 401,044 Value ($000) $6,132 Avg Close $14.71 Range $13.12 - $16.92

Q2 2023

Shares 406,508 Value ($000) $6,642 Avg Close $14.56 Range $12.34 - $16.54

Q1 2023

Shares 404,996 Value ($000) $7,768 Avg Close $18.70 Range $15.76 - $20.66

Q4 2022

Shares 246,956 Value ($000) $5,275 Avg Close $17.96 Range $15.94 - $19.33

Q3 2022

Shares 280,356 Value ($000) $5,467 Avg Close $19.33 Range $16.16 - $21.29

Q2 2022

Shares 280,356 Value ($000) $6,241 Avg Close $18.31 Range $17.52 - $19.38

Q1 2022

Shares 280,356 Value ($000) $6,560 Avg Close $19.50 Range $18.37 - $21.12

Q4 2021

Shares 280,356 Value ($000) $6,790 Avg Close $19.66 Range $18.63 - $20.74

Q3 2021

Shares 280,356 Value ($000) $6,580 Avg Close $17.55 Range $16.49 - $19.16

Q2 2021

Shares 280,356 Value ($000) $6,417 Avg Close $18.99 Range $17.27 - $20.31

Q1 2021

Shares 280,356 Value ($000) $6,246 Avg Close $15.93 Range $13.54 - $18.95

Q4 2020

Shares 300,356 Value ($000) $5,394 Avg Close $11.72 Range $9.12 - $14.17

Q3 2020

Shares 320,298 Value ($000) $3,908 Avg Close $10.18 Range $8.96 - $11.27

Q2 2020

Shares 238,200 Value ($000) $3,442 Avg Close $9.93 Range $7.91 - $12.11

Q1 2020

Shares 238,200 Value ($000) $3,063 Avg Close $14.85 Range $6.65 - $18.08

Q4 2019

Shares 213,200 Value ($000) $5,255 Avg Close $17.89 Range $17.20 - $18.42

Q3 2019

Shares 213,200 Value ($000) $5,230 Avg Close $17.43 Range $16.49 - $18.65

Q2 2019

Shares 213,200 Value ($000) $5,170 Avg Close $18.00 Range $16.71 - $19.51

Q1 2019

Shares 213,200 Value ($000) $5,520 Avg Close $18.41 Range $16.60 - $19.76

Q4 2018

Shares 213,200 Value ($000) $5,145 Avg Close $16.79 Range $15.35 - $18.06

Q3 2018

Shares 253,700 Value ($000) $6,228 Avg Close $17.85 Range $16.72 - $19.48

Q2 2018

Shares 130,700 Value ($000) $3,598 Avg Close $18.55 Range $16.94 - $19.95

Q1 2018

Shares 48,400 Value ($000) $1,239 Avg Close $17.82 Range $15.69 - $19.11

Q3 2017

Shares 42,100 Value ($000) $1,123 Avg Close $16.82 Range $15.55 - $18.07

Q2 2017

Shares 137,100 Value ($000) $3,480 Avg Close $16.35 Range $15.32 - $17.95

Q1 2017

Shares 250,300 Value ($000) $6,470 Avg Close $17.32 Range $15.95 - $18.82

Q4 2016

Shares 250,300 Value ($000) $7,083 Avg Close $16.16 Range $13.43 - $18.70

Q3 2016

Shares 250,300 Value ($000) $5,314 Avg Close $13.27 Range $12.18 - $14.03

Q2 2016

Shares 250,300 Value ($000) $4,916 Avg Close $12.69 Range $11.90 - $13.20

Q1 2016

Shares 250,300 Value ($000) $5,054 Avg Close $12.01 Range $11.17 - $12.94

Q4 2015

Shares 137,750 Value ($000) $2,776 Avg Close $12.76 Range $11.68 - $13.22

Q3 2015

Shares 137,100 Value ($000) $2,673 Avg Close $11.92 Range $11.40 - $12.44

Q2 2015

Shares 137,100 Value ($000) $2,604 Avg Close $11.40 Range $10.85 - $12.16

Q1 2015

Shares 137,100 Value ($000) $2,557 Avg Close $11.05 Range $10.24 - $11.68

Q4 2014

Shares 137,100 Value ($000) $2,476 Avg Close $10.58 Range $9.72 - $11.19

Q3 2014

Shares 137,100 Value ($000) $2,244 Avg Close $10.14 Range $9.79 - $10.54

Q2 2014

Shares 137,100 Value ($000) $2,375 Avg Close $10.34 Range $9.59 - $11.08

Q1 2014

Shares 138,050 Value ($000) $2,536 Avg Close $10.68 Range $9.48 - $11.42

Q4 2013

Shares 137,100 Value ($000) $2,649 Avg Close $10.76 Range $9.34 - $11.70

Q3 2013

Shares 137,100 Value ($000) $2,222 Avg Close $9.79 Range $9.03 - $10.57

Q2 2013

Shares 137,100 Value ($000) $2,163 Avg Close $8.75 Range $8.25 - $9.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	896,079	$17,698	$19.02	$17.28 - $21.07
Q3 2025	724,976	$13,978	$18.52	$16.79 - $19.95
Q2 2025	574,666	$10,074	$15.90	$13.65 - $17.37
Q1 2025	452,258	$7,765	$17.19	$15.42 - $18.62
Q4 2024	393,796	$7,431	$18.48	$16.19 - $20.90
Q3 2024	381,125	$7,074	$16.32	$12.96 - $18.20
Q2 2024	368,529	$5,288	$13.26	$11.92 - $15.08
Q1 2024	363,144	$5,291	$14.24	$12.55 - $16.33
Q4 2023	378,608	$6,826	$13.84	$11.74 - $16.67
Q3 2023	401,044	$6,132	$14.71	$13.12 - $16.92
Q2 2023	406,508	$6,642	$14.56	$12.34 - $16.54
Q1 2023	404,996	$7,768	$18.70	$15.76 - $20.66
Q4 2022	246,956	$5,275	$17.96	$15.94 - $19.33
Q3 2022	280,356	$5,467	$19.33	$16.16 - $21.29
Q2 2022	280,356	$6,241	$18.31	$17.52 - $19.38
Q1 2022	280,356	$6,560	$19.50	$18.37 - $21.12
Q4 2021	280,356	$6,790	$19.66	$18.63 - $20.74
Q3 2021	280,356	$6,580	$17.55	$16.49 - $19.16
Q2 2021	280,356	$6,417	$18.99	$17.27 - $20.31
Q1 2021	280,356	$6,246	$15.93	$13.54 - $18.95
Q4 2020	300,356	$5,394	$11.72	$9.12 - $14.17
Q3 2020	320,298	$3,908	$10.18	$8.96 - $11.27
Q2 2020	238,200	$3,442	$9.93	$7.91 - $12.11
Q1 2020	238,200	$3,063	$14.85	$6.65 - $18.08
Q4 2019	213,200	$5,255	$17.89	$17.20 - $18.42
Q3 2019	213,200	$5,230	$17.43	$16.49 - $18.65
Q2 2019	213,200	$5,170	$18.00	$16.71 - $19.51
Q1 2019	213,200	$5,520	$18.41	$16.60 - $19.76
Q4 2018	213,200	$5,145	$16.79	$15.35 - $18.06
Q3 2018	253,700	$6,228	$17.85	$16.72 - $19.48
Q2 2018	130,700	$3,598	$18.55	$16.94 - $19.95
Q1 2018	48,400	$1,239	$17.82	$15.69 - $19.11
Q3 2017	42,100	$1,123	$16.82	$15.55 - $18.07
Q2 2017	137,100	$3,480	$16.35	$15.32 - $17.95
Q1 2017	250,300	$6,470	$17.32	$15.95 - $18.82
Q4 2016	250,300	$7,083	$16.16	$13.43 - $18.70
Q3 2016	250,300	$5,314	$13.27	$12.18 - $14.03
Q2 2016	250,300	$4,916	$12.69	$11.90 - $13.20
Q1 2016	250,300	$5,054	$12.01	$11.17 - $12.94
Q4 2015	137,750	$2,776	$12.76	$11.68 - $13.22
Q3 2015	137,100	$2,673	$11.92	$11.40 - $12.44
Q2 2015	137,100	$2,604	$11.40	$10.85 - $12.16
Q1 2015	137,100	$2,557	$11.05	$10.24 - $11.68
Q4 2014	137,100	$2,476	$10.58	$9.72 - $11.19
Q3 2014	137,100	$2,244	$10.14	$9.79 - $10.54
Q2 2014	137,100	$2,375	$10.34	$9.59 - $11.08
Q1 2014	138,050	$2,536	$10.68	$9.48 - $11.42
Q4 2013	137,100	$2,649	$10.76	$9.34 - $11.70
Q3 2013	137,100	$2,222	$9.79	$9.03 - $10.57
Q2 2013	137,100	$2,163	$8.75	$8.25 - $9.23