PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,089 Value ($000) $3,162 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 160,979 Value ($000) $3,104 Avg Close $18.52 Range $16.79 - $19.95

Q2 2025

Shares 160,979 Value ($000) $2,822 Avg Close $15.90 Range $13.65 - $17.37

Q1 2025

Shares 144,427 Value ($000) $2,480 Avg Close $17.19 Range $15.42 - $18.62

Q4 2024

Shares 144,427 Value ($000) $2,725 Avg Close $18.48 Range $16.19 - $20.90

Q3 2024

Shares 138,627 Value ($000) $2,573 Avg Close $16.32 Range $12.96 - $18.20

Q2 2024

Shares 128,087 Value ($000) $1,838 Avg Close $13.26 Range $11.92 - $15.08

Q1 2024

Shares 86,848 Value ($000) $1,265 Avg Close $14.24 Range $12.55 - $16.33

Q4 2023

Shares 86,848 Value ($000) $1,566 Avg Close $13.84 Range $11.74 - $16.67

Q3 2023

Shares 86,848 Value ($000) $1,328 Avg Close $14.71 Range $13.12 - $16.92

Q2 2023

Shares 88,818 Value ($000) $1,451 Avg Close $14.56 Range $12.34 - $16.54

Q1 2023

Shares 92,163 Value ($000) $1,768 Avg Close $18.70 Range $15.76 - $20.66

Q4 2022

Shares 107,567 Value ($000) $2,298 Avg Close $17.96 Range $15.94 - $19.33

Q3 2022

Shares 107,467 Value ($000) $2,096 Avg Close $19.33 Range $16.16 - $21.29

Q2 2022

Shares 107,410 Value ($000) $2,391 Avg Close $18.31 Range $17.52 - $19.38

Q1 2022

Shares 110,054 Value ($000) $2,575 Avg Close $19.50 Range $18.37 - $21.12

Q4 2021

Shares 113,092 Value ($000) $2,739 Avg Close $19.66 Range $18.63 - $20.74

Q3 2021

Shares 119,501 Value ($000) $2,805 Avg Close $17.55 Range $16.49 - $19.16

Q2 2021

Shares 124,151 Value ($000) $2,842 Avg Close $18.99 Range $17.27 - $20.31

Q1 2021

Shares 129,940 Value ($000) $2,895 Avg Close $15.93 Range $13.54 - $18.95

Q4 2020

Shares 151,364 Value ($000) $2,718 Avg Close $11.72 Range $9.12 - $14.17

Q3 2020

Shares 174,875 Value ($000) $2,133 Avg Close $10.18 Range $8.96 - $11.27

Q2 2020

Shares 98,327 Value ($000) $1,421 Avg Close $9.93 Range $7.91 - $12.11

Q1 2020

Shares 95,121 Value ($000) $1,223 Avg Close $14.85 Range $6.65 - $18.08

Q4 2019

Shares 96,151 Value ($000) $2,370 Avg Close $17.89 Range $17.20 - $18.42

Q3 2019

Shares 95,901 Value ($000) $2,352 Avg Close $17.43 Range $16.49 - $18.65

Q2 2019

Shares 110,331 Value ($000) $2,676 Avg Close $18.00 Range $16.71 - $19.51

Q1 2019

Shares 83,531 Value ($000) $2,163 Avg Close $18.41 Range $16.60 - $19.76

Q4 2018

Shares 82,631 Value ($000) $1,994 Avg Close $16.79 Range $15.35 - $18.06

Q3 2018

Shares 84,331 Value ($000) $2,070 Avg Close $17.85 Range $16.72 - $19.48

Q2 2018

Shares 84,331 Value ($000) $2,322 Avg Close $18.55 Range $16.94 - $19.95

Q1 2018

Shares 83,831 Value ($000) $2,145 Avg Close $17.82 Range $15.69 - $19.11

Q4 2017

Shares 84,531 Value ($000) $2,280 Avg Close $18.20 Range $17.06 - $19.30

Q3 2017

Shares 84,531 Value ($000) $2,254 Avg Close $16.82 Range $15.55 - $18.07

Q2 2017

Shares 84,531 Value ($000) $2,145 Avg Close $16.35 Range $15.32 - $17.95

Q1 2017

Shares 82,431 Value ($000) $2,131 Avg Close $17.32 Range $15.95 - $18.82

Q4 2016

Shares 80,031 Value ($000) $2,265 Avg Close $16.16 Range $13.43 - $18.70

Q3 2016

Shares 94,231 Value ($000) $2,001 Avg Close $13.27 Range $12.18 - $14.03

Q2 2016

Shares 96,931 Value ($000) $1,904 Avg Close $12.69 Range $11.90 - $13.20

Q1 2016

Shares 93,231 Value ($000) $1,882 Avg Close $12.01 Range $11.17 - $12.94

Q4 2015

Shares 94,731 Value ($000) $1,909 Avg Close $12.76 Range $11.68 - $13.22

Q3 2015

Shares 94,731 Value ($000) $1,847 Avg Close $11.92 Range $11.40 - $12.44

Q2 2015

Shares 94,851 Value ($000) $1,801 Avg Close $11.40 Range $10.85 - $12.16

Q1 2015

Shares 93,351 Value ($000) $1,741 Avg Close $11.05 Range $10.24 - $11.68

Q4 2014

Shares 93,351 Value ($000) $1,686 Avg Close $10.58 Range $9.72 - $11.19

Q3 2014

Shares 98,451 Value ($000) $1,612 Avg Close $10.14 Range $9.79 - $10.54

Q2 2014

Shares 98,951 Value ($000) $1,714 Avg Close $10.34 Range $9.59 - $11.08

Q1 2014

Shares 98,951 Value ($000) $1,818 Avg Close $10.68 Range $9.48 - $11.42

Q4 2013

Shares 98,951 Value ($000) $1,912 Avg Close $10.76 Range $9.34 - $11.70

Q3 2013

Shares 117,551 Value ($000) $1,906 Avg Close $9.79 Range $9.03 - $10.57

Q2 2013

Shares 117,347 Value ($000) $1,852 Avg Close $8.75 Range $8.25 - $9.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,089	$3,162	$19.02	$17.28 - $21.07
Q3 2025	160,979	$3,104	$18.52	$16.79 - $19.95
Q2 2025	160,979	$2,822	$15.90	$13.65 - $17.37
Q1 2025	144,427	$2,480	$17.19	$15.42 - $18.62
Q4 2024	144,427	$2,725	$18.48	$16.19 - $20.90
Q3 2024	138,627	$2,573	$16.32	$12.96 - $18.20
Q2 2024	128,087	$1,838	$13.26	$11.92 - $15.08
Q1 2024	86,848	$1,265	$14.24	$12.55 - $16.33
Q4 2023	86,848	$1,566	$13.84	$11.74 - $16.67
Q3 2023	86,848	$1,328	$14.71	$13.12 - $16.92
Q2 2023	88,818	$1,451	$14.56	$12.34 - $16.54
Q1 2023	92,163	$1,768	$18.70	$15.76 - $20.66
Q4 2022	107,567	$2,298	$17.96	$15.94 - $19.33
Q3 2022	107,467	$2,096	$19.33	$16.16 - $21.29
Q2 2022	107,410	$2,391	$18.31	$17.52 - $19.38
Q1 2022	110,054	$2,575	$19.50	$18.37 - $21.12
Q4 2021	113,092	$2,739	$19.66	$18.63 - $20.74
Q3 2021	119,501	$2,805	$17.55	$16.49 - $19.16
Q2 2021	124,151	$2,842	$18.99	$17.27 - $20.31
Q1 2021	129,940	$2,895	$15.93	$13.54 - $18.95
Q4 2020	151,364	$2,718	$11.72	$9.12 - $14.17
Q3 2020	174,875	$2,133	$10.18	$8.96 - $11.27
Q2 2020	98,327	$1,421	$9.93	$7.91 - $12.11
Q1 2020	95,121	$1,223	$14.85	$6.65 - $18.08
Q4 2019	96,151	$2,370	$17.89	$17.20 - $18.42
Q3 2019	95,901	$2,352	$17.43	$16.49 - $18.65
Q2 2019	110,331	$2,676	$18.00	$16.71 - $19.51
Q1 2019	83,531	$2,163	$18.41	$16.60 - $19.76
Q4 2018	82,631	$1,994	$16.79	$15.35 - $18.06
Q3 2018	84,331	$2,070	$17.85	$16.72 - $19.48
Q2 2018	84,331	$2,322	$18.55	$16.94 - $19.95
Q1 2018	83,831	$2,145	$17.82	$15.69 - $19.11
Q4 2017	84,531	$2,280	$18.20	$17.06 - $19.30
Q3 2017	84,531	$2,254	$16.82	$15.55 - $18.07
Q2 2017	84,531	$2,145	$16.35	$15.32 - $17.95
Q1 2017	82,431	$2,131	$17.32	$15.95 - $18.82
Q4 2016	80,031	$2,265	$16.16	$13.43 - $18.70
Q3 2016	94,231	$2,001	$13.27	$12.18 - $14.03
Q2 2016	96,931	$1,904	$12.69	$11.90 - $13.20
Q1 2016	93,231	$1,882	$12.01	$11.17 - $12.94
Q4 2015	94,731	$1,909	$12.76	$11.68 - $13.22
Q3 2015	94,731	$1,847	$11.92	$11.40 - $12.44
Q2 2015	94,851	$1,801	$11.40	$10.85 - $12.16
Q1 2015	93,351	$1,741	$11.05	$10.24 - $11.68
Q4 2014	93,351	$1,686	$10.58	$9.72 - $11.19
Q3 2014	98,451	$1,612	$10.14	$9.79 - $10.54
Q2 2014	98,951	$1,714	$10.34	$9.59 - $11.08
Q1 2014	98,951	$1,818	$10.68	$9.48 - $11.42
Q4 2013	98,951	$1,912	$10.76	$9.34 - $11.70
Q3 2013	117,551	$1,906	$9.79	$9.03 - $10.57
Q2 2013	117,347	$1,852	$8.75	$8.25 - $9.23