PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 16,304 Value ($000) $435 Avg Close $16.82 Range $15.55 - $18.07
Q2 2017
Shares 16,304 Value ($000) $414 Avg Close $16.35 Range $15.32 - $17.95
Q1 2017
Shares 16,304 Value ($000) $421 Avg Close $17.32 Range $15.95 - $18.82
Q4 2016
Shares 16,304 Value ($000) $461 Avg Close $16.16 Range $13.43 - $18.70
Q3 2016
Shares 16,304 Value ($000) $346 Avg Close $13.27 Range $12.18 - $14.03
Q2 2016
Shares 16,304 Value ($000) $320 Avg Close $12.69 Range $11.90 - $13.20
Q1 2016
Shares 16,304 Value ($000) $330 Avg Close $12.01 Range $11.17 - $12.94
Q4 2015
Shares 16,304 Value ($000) $340 Avg Close $12.76 Range $11.68 - $13.22
Q3 2015
Shares 16,304 Value ($000) $318 Avg Close $11.92 Range $11.40 - $12.44
Q2 2015
Shares 310 Value ($000) $16,304 Avg Close $11.40 Range $10.85 - $12.16
Q1 2015
Shares 16,304 Value ($000) $304 Avg Close $11.05 Range $10.24 - $11.68