PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,259 Value ($000) $3,066 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 217,070 Value ($000) $4,185 Avg Close $18.52 Range $16.79 - $19.95

Q2 2025

Shares 87,202 Value ($000) $1,529 Avg Close $15.90 Range $13.65 - $17.37

Q1 2025

Shares 97,097 Value ($000) $1,667 Avg Close $17.19 Range $15.42 - $18.62

Q4 2024

Shares 91,313 Value ($000) $1,723 Avg Close $18.48 Range $16.19 - $20.90

Q3 2024

Shares 113,830 Value ($000) $2,113 Avg Close $16.32 Range $12.96 - $18.20

Q2 2024

Shares 262,696 Value ($000) $3,770 Avg Close $13.26 Range $11.92 - $15.08

Q1 2024

Shares 225,780 Value ($000) $3,290 Avg Close $14.24 Range $12.55 - $16.33

Q4 2023

Shares 230,299 Value ($000) $4,152 Avg Close $13.84 Range $11.74 - $16.67

Q3 2023

Shares 324,782 Value ($000) $4,966 Avg Close $14.71 Range $13.12 - $16.92

Q2 2023

Shares 288,078 Value ($000) $4,707 Avg Close $14.56 Range $12.34 - $16.54

Q1 2023

Shares 229,541 Value ($000) $4,403 Avg Close $18.70 Range $15.76 - $20.66

Q4 2022

Shares 205,315 Value ($000) $4,387 Avg Close $17.96 Range $15.94 - $19.33

Q3 2022

Shares 211,874 Value ($000) $4,132 Avg Close $19.33 Range $16.16 - $21.29

Q2 2022

Shares 248,878 Value ($000) $5,540 Avg Close $18.31 Range $17.52 - $19.38

Q1 2022

Shares 234,190 Value ($000) $5,480 Avg Close $19.50 Range $18.37 - $21.12

Q4 2021

Shares 141,256 Value ($000) $3,421 Avg Close $19.66 Range $18.63 - $20.74

Q3 2021

Shares 149,502 Value ($000) $3,509 Avg Close $17.55 Range $16.49 - $19.16

Q2 2021

Shares 175,460 Value ($000) $4,016 Avg Close $18.99 Range $17.27 - $20.31

Q1 2021

Shares 131,970 Value ($000) $2,940 Avg Close $15.93 Range $13.54 - $18.95

Q4 2020

Shares 110,340 Value ($000) $1,982 Avg Close $11.72 Range $9.12 - $14.17

Q3 2020

Shares 93,665 Value ($000) $1,143 Avg Close $10.18 Range $8.96 - $11.27

Q2 2020

Shares 59,591 Value ($000) $861 Avg Close $9.93 Range $7.91 - $12.11

Q1 2020

Shares 93,525 Value ($000) $1,203 Avg Close $14.85 Range $6.65 - $18.08

Q4 2019

Shares 91,354 Value ($000) $2,252 Avg Close $17.89 Range $17.20 - $18.42

Q3 2019

Shares 88,938 Value ($000) $2,182 Avg Close $17.43 Range $16.49 - $18.65

Q2 2019

Shares 71,016 Value ($000) $1,722 Avg Close $18.00 Range $16.71 - $19.51

Q1 2019

Shares 54,553 Value ($000) $1,412 Avg Close $18.41 Range $16.60 - $19.76

Q4 2018

Shares 74,885 Value ($000) $1,807 Avg Close $16.79 Range $15.35 - $18.06

Q3 2018

Shares 79,339 Value ($000) $1,948 Avg Close $17.85 Range $16.72 - $19.48

Q2 2018

Shares 39,876 Value ($000) $1,098 Avg Close $18.55 Range $16.94 - $19.95

Q1 2018

Shares 130,751 Value ($000) $3,346 Avg Close $17.82 Range $15.69 - $19.11

Q4 2017

Shares 56,044 Value ($000) $1,512 Avg Close $18.20 Range $17.06 - $19.30

Q3 2017

Shares 22,659 Value ($000) $604 Avg Close $16.82 Range $15.55 - $18.07

Q2 2017

Shares 40,430 Value ($000) $1,026 Avg Close $16.35 Range $15.32 - $17.95

Q1 2017

Shares 64,335 Value ($000) $1,663 Avg Close $17.32 Range $15.95 - $18.82

Q4 2016

Shares 78,750 Value ($000) $2,229 Avg Close $16.16 Range $13.43 - $18.70

Q3 2016

Shares 50,568 Value ($000) $1,074 Avg Close $13.27 Range $12.18 - $14.03

Q2 2016

Shares 66,813 Value ($000) $1,312 Avg Close $12.69 Range $11.90 - $13.20

Q1 2016

Shares 40,324 Value ($000) $814 Avg Close $12.01 Range $11.17 - $12.94

Q4 2015

Shares 51,405 Value ($000) $1,036 Avg Close $12.76 Range $11.68 - $13.22

Q3 2015

Shares 66,657 Value ($000) $1,300 Avg Close $11.92 Range $11.40 - $12.44

Q2 2015

Shares 74,449 Value ($000) $1,414 Avg Close $11.40 Range $10.85 - $12.16

Q1 2015

Shares 96,074 Value ($000) $1,792 Avg Close $11.05 Range $10.24 - $11.68

Q4 2014

Shares 89,177 Value ($000) $1,611 Avg Close $10.58 Range $9.72 - $11.19

Q3 2014

Shares 117,919 Value ($000) $1,930 Avg Close $10.14 Range $9.79 - $10.54

Q2 2014

Shares 75,838 Value ($000) $1,314 Avg Close $10.34 Range $9.59 - $11.08

Q1 2014

Shares 76,785 Value ($000) $1,411 Avg Close $10.68 Range $9.48 - $11.42

Q4 2013

Shares 100,669 Value ($000) $1,945 Avg Close $10.76 Range $9.34 - $11.70

Q3 2013

Shares 70,964 Value ($000) $1,150 Avg Close $9.79 Range $9.03 - $10.57

Q2 2013

Shares 64,876 Value ($000) $1,024 Avg Close $8.75 Range $8.25 - $9.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,259	$3,066	$19.02	$17.28 - $21.07
Q3 2025	217,070	$4,185	$18.52	$16.79 - $19.95
Q2 2025	87,202	$1,529	$15.90	$13.65 - $17.37
Q1 2025	97,097	$1,667	$17.19	$15.42 - $18.62
Q4 2024	91,313	$1,723	$18.48	$16.19 - $20.90
Q3 2024	113,830	$2,113	$16.32	$12.96 - $18.20
Q2 2024	262,696	$3,770	$13.26	$11.92 - $15.08
Q1 2024	225,780	$3,290	$14.24	$12.55 - $16.33
Q4 2023	230,299	$4,152	$13.84	$11.74 - $16.67
Q3 2023	324,782	$4,966	$14.71	$13.12 - $16.92
Q2 2023	288,078	$4,707	$14.56	$12.34 - $16.54
Q1 2023	229,541	$4,403	$18.70	$15.76 - $20.66
Q4 2022	205,315	$4,387	$17.96	$15.94 - $19.33
Q3 2022	211,874	$4,132	$19.33	$16.16 - $21.29
Q2 2022	248,878	$5,540	$18.31	$17.52 - $19.38
Q1 2022	234,190	$5,480	$19.50	$18.37 - $21.12
Q4 2021	141,256	$3,421	$19.66	$18.63 - $20.74
Q3 2021	149,502	$3,509	$17.55	$16.49 - $19.16
Q2 2021	175,460	$4,016	$18.99	$17.27 - $20.31
Q1 2021	131,970	$2,940	$15.93	$13.54 - $18.95
Q4 2020	110,340	$1,982	$11.72	$9.12 - $14.17
Q3 2020	93,665	$1,143	$10.18	$8.96 - $11.27
Q2 2020	59,591	$861	$9.93	$7.91 - $12.11
Q1 2020	93,525	$1,203	$14.85	$6.65 - $18.08
Q4 2019	91,354	$2,252	$17.89	$17.20 - $18.42
Q3 2019	88,938	$2,182	$17.43	$16.49 - $18.65
Q2 2019	71,016	$1,722	$18.00	$16.71 - $19.51
Q1 2019	54,553	$1,412	$18.41	$16.60 - $19.76
Q4 2018	74,885	$1,807	$16.79	$15.35 - $18.06
Q3 2018	79,339	$1,948	$17.85	$16.72 - $19.48
Q2 2018	39,876	$1,098	$18.55	$16.94 - $19.95
Q1 2018	130,751	$3,346	$17.82	$15.69 - $19.11
Q4 2017	56,044	$1,512	$18.20	$17.06 - $19.30
Q3 2017	22,659	$604	$16.82	$15.55 - $18.07
Q2 2017	40,430	$1,026	$16.35	$15.32 - $17.95
Q1 2017	64,335	$1,663	$17.32	$15.95 - $18.82
Q4 2016	78,750	$2,229	$16.16	$13.43 - $18.70
Q3 2016	50,568	$1,074	$13.27	$12.18 - $14.03
Q2 2016	66,813	$1,312	$12.69	$11.90 - $13.20
Q1 2016	40,324	$814	$12.01	$11.17 - $12.94
Q4 2015	51,405	$1,036	$12.76	$11.68 - $13.22
Q3 2015	66,657	$1,300	$11.92	$11.40 - $12.44
Q2 2015	74,449	$1,414	$11.40	$10.85 - $12.16
Q1 2015	96,074	$1,792	$11.05	$10.24 - $11.68
Q4 2014	89,177	$1,611	$10.58	$9.72 - $11.19
Q3 2014	117,919	$1,930	$10.14	$9.79 - $10.54
Q2 2014	75,838	$1,314	$10.34	$9.59 - $11.08
Q1 2014	76,785	$1,411	$10.68	$9.48 - $11.42
Q4 2013	100,669	$1,945	$10.76	$9.34 - $11.70
Q3 2013	70,964	$1,150	$9.79	$9.03 - $10.57
Q2 2013	64,876	$1,024	$8.75	$8.25 - $9.23