PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,035 Value ($000) $415 Avg Close $19.02 Range $17.28 - $21.07
Q2 2025
Shares 10,422 Value ($000) $183 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 10,597 Value ($000) $182 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 20,592 Value ($000) $389 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 15,624 Value ($000) $290 Avg Close $16.32 Range $12.96 - $18.20
Q1 2022
Shares 8,608 Value ($000) $201 Avg Close $19.50 Range $18.37 - $21.12
Q2 2021
Shares 9,984 Value ($000) $229 Avg Close $18.99 Range $17.27 - $20.31
Q1 2021
Shares 9,283 Value ($000) $207 Avg Close $15.93 Range $13.54 - $18.95
Q3 2019
Shares 9,403 Value ($000) $231 Avg Close $17.43 Range $16.49 - $18.65
Q3 2018
Shares 10,040 Value ($000) $246 Avg Close $17.85 Range $16.72 - $19.48
Q2 2018
Shares 11,096 Value ($000) $305 Avg Close $18.55 Range $16.94 - $19.95
Q1 2018
Shares 10,872 Value ($000) $278 Avg Close $17.82 Range $15.69 - $19.11
Q4 2017
Shares 9,432 Value ($000) $254 Avg Close $18.20 Range $17.06 - $19.30
Q3 2017
Shares 9,382 Value ($000) $250 Avg Close $16.82 Range $15.55 - $18.07
Q2 2017
Shares 10,681 Value ($000) $271 Avg Close $16.35 Range $15.32 - $17.95
Q1 2017
Shares 11,978 Value ($000) $310 Avg Close $17.32 Range $15.95 - $18.82
Q4 2016
Shares 14,596 Value ($000) $413 Avg Close $16.16 Range $13.43 - $18.70
Q3 2016
Shares 12,426 Value ($000) $264 Avg Close $13.27 Range $12.18 - $14.03
Q2 2016
Shares 19,346 Value ($000) $380 Avg Close $12.69 Range $11.90 - $13.20
Q1 2016
Shares 18,666 Value ($000) $377 Avg Close $12.01 Range $11.17 - $12.94
Q2 2014
Shares 11,015 Value ($000) $191 Avg Close $10.34 Range $9.59 - $11.08
Q1 2014
Shares 12,715 Value ($000) $234 Avg Close $10.68 Range $9.48 - $11.42
Q4 2013
Shares 31,355 Value ($000) $606 Avg Close $10.76 Range $9.34 - $11.70
Q3 2013
Shares 34,375 Value ($000) $557 Avg Close $9.79 Range $9.03 - $10.57
Q2 2013
Shares 13,320 Value ($000) $210 Avg Close $8.75 Range $8.25 - $9.23