PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 8,916 Value ($000) $228 Avg Close $17.82 Range $15.69 - $19.11

Q4 2017

Shares 8,916 Value ($000) $240 Avg Close $18.20 Range $17.06 - $19.30

Q1 2016

Shares 31,036 Value ($000) $627 Avg Close $12.01 Range $11.17 - $12.94

Q4 2015

Shares 29,427 Value ($000) $593 Avg Close $12.76 Range $11.68 - $13.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	8,916	$228	$17.82	$15.69 - $19.11
Q4 2017	8,916	$240	$18.20	$17.06 - $19.30
Q1 2016	31,036	$627	$12.01	$11.17 - $12.94
Q4 2015	29,427	$593	$12.76	$11.68 - $13.22