PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 25,598 Value ($000) $373 Avg Close $14.24 Range $12.55 - $16.33

Q4 2022

Shares 24,240 Value ($000) $518 Avg Close $17.96 Range $15.94 - $19.33

Q3 2022

Shares 21,509 Value ($000) $419 Avg Close $19.33 Range $16.16 - $21.29

Q2 2022

Shares 19,929 Value ($000) $444 Avg Close $18.31 Range $17.52 - $19.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	25,598	$373	$14.24	$12.55 - $16.33
Q4 2022	24,240	$518	$17.96	$15.94 - $19.33
Q3 2022	21,509	$419	$19.33	$16.16 - $21.29
Q2 2022	19,929	$444	$18.31	$17.52 - $19.38