PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 9,872 Value ($000) $239 Avg Close $18.00 Range $16.71 - $19.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	9,872	$239	$18.00	$16.71 - $19.51