PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 722,487 Value ($000) $14,269 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 251,360 Value ($000) $4,846 Avg Close $18.52 Range $16.79 - $19.95

Q2 2025

Shares 157,000 Value ($000) $2,752 Avg Close $15.90 Range $13.65 - $17.37

Q1 2025

Shares 167,937 Value ($000) $2,883 Avg Close $17.19 Range $15.42 - $18.62

Q4 2024

Shares 347,477 Value ($000) $6,557 Avg Close $18.48 Range $16.19 - $20.90

Q3 2024

Shares 440,478 Value ($000) $8,175 Avg Close $16.32 Range $12.96 - $18.20

Q2 2024

Shares 354,227 Value ($000) $5,083 Avg Close $13.26 Range $11.92 - $15.08

Q1 2024

Shares 170,960 Value ($000) $2,491 Avg Close $14.24 Range $12.55 - $16.33

Q4 2023

Shares 174,460 Value ($000) $3,146 Avg Close $13.84 Range $11.74 - $16.67

Q3 2023

Shares 176,179 Value ($000) $2,694 Avg Close $14.71 Range $13.12 - $16.92

Q2 2023

Shares 180,982 Value ($000) $2,957 Avg Close $14.56 Range $12.34 - $16.54

Q1 2023

Shares 199,150 Value ($000) $3,820 Avg Close $18.70 Range $15.76 - $20.66

Q4 2022

Shares 201,765 Value ($000) $4,310 Avg Close $17.96 Range $15.94 - $19.33

Q3 2022

Shares 215,470 Value ($000) $4,202 Avg Close $19.33 Range $16.16 - $21.29

Q2 2022

Shares 266,990 Value ($000) $5,943 Avg Close $18.31 Range $17.52 - $19.38

Q1 2022

Shares 312,270 Value ($000) $7,306 Avg Close $19.50 Range $18.37 - $21.12

Q4 2021

Shares 320,450 Value ($000) $7,761 Avg Close $19.66 Range $18.63 - $20.74

Q3 2021

Shares 352,023 Value ($000) $8,262 Avg Close $17.55 Range $16.49 - $19.16

Q2 2021

Shares 315,144 Value ($000) $7,214 Avg Close $18.99 Range $17.27 - $20.31

Q1 2021

Shares 290,755 Value ($000) $6,478 Avg Close $15.93 Range $13.54 - $18.95

Q4 2020

Shares 281,429 Value ($000) $5,055 Avg Close $11.72 Range $9.12 - $14.17

Q3 2020

Shares 260,304 Value ($000) $3,176 Avg Close $10.18 Range $8.96 - $11.27

Q2 2020

Shares 249,733 Value ($000) $3,609 Avg Close $9.93 Range $7.91 - $12.11

Q1 2020

Shares 261,873 Value ($000) $3,368 Avg Close $14.85 Range $6.65 - $18.08

Q4 2019

Shares 261,005 Value ($000) $6,434 Avg Close $17.89 Range $17.20 - $18.42

Q3 2019

Shares 284,946 Value ($000) $6,990 Avg Close $17.43 Range $16.49 - $18.65

Q2 2019

Shares 304,065 Value ($000) $7,374 Avg Close $18.00 Range $16.71 - $19.51

Q1 2019

Shares 371,625 Value ($000) $9,621 Avg Close $18.41 Range $16.60 - $19.76

Q4 2018

Shares 465,093 Value ($000) $11,223 Avg Close $16.79 Range $15.35 - $18.06

Q3 2018

Shares 477,285 Value ($000) $11,717 Avg Close $17.85 Range $16.72 - $19.48

Q2 2018

Shares 519,495 Value ($000) $14,302 Avg Close $18.55 Range $16.94 - $19.95

Q1 2018

Shares 525,405 Value ($000) $13,445 Avg Close $17.82 Range $15.69 - $19.11

Q4 2017

Shares 509,915 Value ($000) $13,752 Avg Close $18.20 Range $17.06 - $19.30

Q3 2017

Shares 483,825 Value ($000) $12,904 Avg Close $16.82 Range $15.55 - $18.07

Q2 2017

Shares 436,745 Value ($000) $11,085 Avg Close $16.35 Range $15.32 - $17.95

Q1 2017

Shares 382,635 Value ($000) $9,891 Avg Close $17.32 Range $15.95 - $18.82

Q4 2016

Shares 471,145 Value ($000) $13,333 Avg Close $16.16 Range $13.43 - $18.70

Q3 2016

Shares 550,215 Value ($000) $11,681 Avg Close $13.27 Range $12.18 - $14.03

Q2 2016

Shares 562,005 Value ($000) $11,038 Avg Close $12.69 Range $11.90 - $13.20

Q1 2016

Shares 528,905 Value ($000) $10,679 Avg Close $12.01 Range $11.17 - $12.94

Q4 2015

Shares 489,705 Value ($000) $9,868 Avg Close $12.76 Range $11.68 - $13.22

Q3 2015

Shares 497,755 Value ($000) $9,706 Avg Close $11.92 Range $11.40 - $12.44

Q2 2015

Shares 482,355 Value ($000) $9,160 Avg Close $11.40 Range $10.85 - $12.16

Q1 2015

Shares 481,255 Value ($000) $8,975 Avg Close $11.05 Range $10.24 - $11.68

Q4 2014

Shares 276,435 Value ($000) $4,992 Avg Close $10.58 Range $9.72 - $11.19

Q3 2014

Shares 277,035 Value ($000) $4,535 Avg Close $10.14 Range $9.79 - $10.54

Q2 2014

Shares 292,492 Value ($000) $5,066 Avg Close $10.34 Range $9.59 - $11.08

Q1 2014

Shares 278,235 Value ($000) $5,111 Avg Close $10.68 Range $9.48 - $11.42

Q4 2013

Shares 288,235 Value ($000) $5,569 Avg Close $10.76 Range $9.34 - $11.70

Q3 2013

Shares 283,235 Value ($000) $4,591 Avg Close $9.79 Range $9.03 - $10.57

Q2 2013

Shares 231,815 Value ($000) $3,658 Avg Close $8.75 Range $8.25 - $9.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	722,487	$14,269	$19.02	$17.28 - $21.07
Q3 2025	251,360	$4,846	$18.52	$16.79 - $19.95
Q2 2025	157,000	$2,752	$15.90	$13.65 - $17.37
Q1 2025	167,937	$2,883	$17.19	$15.42 - $18.62
Q4 2024	347,477	$6,557	$18.48	$16.19 - $20.90
Q3 2024	440,478	$8,175	$16.32	$12.96 - $18.20
Q2 2024	354,227	$5,083	$13.26	$11.92 - $15.08
Q1 2024	170,960	$2,491	$14.24	$12.55 - $16.33
Q4 2023	174,460	$3,146	$13.84	$11.74 - $16.67
Q3 2023	176,179	$2,694	$14.71	$13.12 - $16.92
Q2 2023	180,982	$2,957	$14.56	$12.34 - $16.54
Q1 2023	199,150	$3,820	$18.70	$15.76 - $20.66
Q4 2022	201,765	$4,310	$17.96	$15.94 - $19.33
Q3 2022	215,470	$4,202	$19.33	$16.16 - $21.29
Q2 2022	266,990	$5,943	$18.31	$17.52 - $19.38
Q1 2022	312,270	$7,306	$19.50	$18.37 - $21.12
Q4 2021	320,450	$7,761	$19.66	$18.63 - $20.74
Q3 2021	352,023	$8,262	$17.55	$16.49 - $19.16
Q2 2021	315,144	$7,214	$18.99	$17.27 - $20.31
Q1 2021	290,755	$6,478	$15.93	$13.54 - $18.95
Q4 2020	281,429	$5,055	$11.72	$9.12 - $14.17
Q3 2020	260,304	$3,176	$10.18	$8.96 - $11.27
Q2 2020	249,733	$3,609	$9.93	$7.91 - $12.11
Q1 2020	261,873	$3,368	$14.85	$6.65 - $18.08
Q4 2019	261,005	$6,434	$17.89	$17.20 - $18.42
Q3 2019	284,946	$6,990	$17.43	$16.49 - $18.65
Q2 2019	304,065	$7,374	$18.00	$16.71 - $19.51
Q1 2019	371,625	$9,621	$18.41	$16.60 - $19.76
Q4 2018	465,093	$11,223	$16.79	$15.35 - $18.06
Q3 2018	477,285	$11,717	$17.85	$16.72 - $19.48
Q2 2018	519,495	$14,302	$18.55	$16.94 - $19.95
Q1 2018	525,405	$13,445	$17.82	$15.69 - $19.11
Q4 2017	509,915	$13,752	$18.20	$17.06 - $19.30
Q3 2017	483,825	$12,904	$16.82	$15.55 - $18.07
Q2 2017	436,745	$11,085	$16.35	$15.32 - $17.95
Q1 2017	382,635	$9,891	$17.32	$15.95 - $18.82
Q4 2016	471,145	$13,333	$16.16	$13.43 - $18.70
Q3 2016	550,215	$11,681	$13.27	$12.18 - $14.03
Q2 2016	562,005	$11,038	$12.69	$11.90 - $13.20
Q1 2016	528,905	$10,679	$12.01	$11.17 - $12.94
Q4 2015	489,705	$9,868	$12.76	$11.68 - $13.22
Q3 2015	497,755	$9,706	$11.92	$11.40 - $12.44
Q2 2015	482,355	$9,160	$11.40	$10.85 - $12.16
Q1 2015	481,255	$8,975	$11.05	$10.24 - $11.68
Q4 2014	276,435	$4,992	$10.58	$9.72 - $11.19
Q3 2014	277,035	$4,535	$10.14	$9.79 - $10.54
Q2 2014	292,492	$5,066	$10.34	$9.59 - $11.08
Q1 2014	278,235	$5,111	$10.68	$9.48 - $11.42
Q4 2013	288,235	$5,569	$10.76	$9.34 - $11.70
Q3 2013	283,235	$4,591	$9.79	$9.03 - $10.57
Q2 2013	231,815	$3,658	$8.75	$8.25 - $9.23