PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 69,500 Value ($000) $997 Avg Close $13.26 Range $11.92 - $15.08
Q1 2023
Shares 29,800 Value ($000) $572 Avg Close $18.70 Range $15.76 - $20.66
Q4 2022
Shares 95,664 Value ($000) $2,043 Avg Close $17.96 Range $15.94 - $19.33
Q3 2022
Shares 50,800 Value ($000) $991 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 50,800 Value ($000) $1,131 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 167,200 Value ($000) $3,912 Avg Close $19.50 Range $18.37 - $21.12
Q4 2021
Shares 129,800 Value ($000) $3,144 Avg Close $19.66 Range $18.63 - $20.74
Q3 2021
Shares 96,800 Value ($000) $2,272 Avg Close $17.55 Range $16.49 - $19.16
Q2 2021
Shares 64,500 Value ($000) $1,476 Avg Close $18.99 Range $17.27 - $20.31
Q1 2021
Shares 31,900 Value ($000) $711 Avg Close $15.93 Range $13.54 - $18.95
Q3 2020
Shares 45,500 Value ($000) $555 Avg Close $10.18 Range $8.96 - $11.27
Q2 2020
Shares 45,500 Value ($000) $657 Avg Close $9.93 Range $7.91 - $12.11
Q1 2020
Shares 27,400 Value ($000) $352 Avg Close $14.85 Range $6.65 - $18.08
Q4 2019
Shares 17,700 Value ($000) $436 Avg Close $17.89 Range $17.20 - $18.42
Q2 2019
Shares 1,300 Value ($000) $32 Avg Close $18.00 Range $16.71 - $19.51
Q1 2019
Shares 37 Value ($000) $1 Avg Close $18.41 Range $16.60 - $19.76
Q4 2018
Shares 37 Value ($000) $1 Avg Close $16.79 Range $15.35 - $18.06
Q3 2018
Shares 37 Value ($000) $1 Avg Close $17.85 Range $16.72 - $19.48
Q2 2018
Shares 37 Value ($000) $1 Avg Close $18.55 Range $16.94 - $19.95
Q1 2018
Shares 37 Value ($000) $1 Avg Close $17.82 Range $15.69 - $19.11
Q4 2017
Shares 37 Value ($000) $1 Avg Close $18.20 Range $17.06 - $19.30
Q3 2017
Shares 37 Value ($000) $1 Avg Close $16.82 Range $15.55 - $18.07
Q2 2017
Shares 37 Value ($000) $1 Avg Close $16.35 Range $15.32 - $17.95
Q1 2017
Shares 37 Value ($000) $1 Avg Close $17.32 Range $15.95 - $18.82
Q4 2016
Shares 37 Value ($000) $1 Avg Close $16.16 Range $13.43 - $18.70
Q3 2016
Shares 37 Value ($000) $1 Avg Close $13.27 Range $12.18 - $14.03
Q2 2016
Shares 37 Value ($000) $1 Avg Close $12.69 Range $11.90 - $13.20
Q1 2016
Shares 37 Value ($000) $1 Avg Close $12.01 Range $11.17 - $12.94
Q4 2015
Shares 37 Value ($000) $1 Avg Close $12.76 Range $11.68 - $13.22
Q3 2015
Shares 37 Value ($000) $1 Avg Close $11.92 Range $11.40 - $12.44
Q2 2015
Shares 37 Value ($000) $1 Avg Close $11.40 Range $10.85 - $12.16
Q1 2015
Shares 37 Value ($000) $1 Avg Close $11.05 Range $10.24 - $11.68
Q4 2014
Shares 37 Value ($000) $1 Avg Close $10.58 Range $9.72 - $11.19