PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 8,000 Value ($000) $170 Avg Close $13.27 Range $12.18 - $14.03
Q2 2016
Shares 8,000 Value ($000) $157 Avg Close $12.69 Range $11.90 - $13.20
Q1 2016
Shares 8,000 Value ($000) $162 Avg Close $12.01 Range $11.17 - $12.94