PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,464 Value ($000) $3,702 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 51,469 Value ($000) $992 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 21,849 Value ($000) $383 Avg Close $15.90 Range $13.65 - $17.37
Q2 2024
Shares 328,535 Value ($000) $5 Avg Close $13.26 Range $11.92 - $15.08
Q4 2023
Shares 109,550 Value ($000) $2 Avg Close $13.84 Range $11.74 - $16.67
Q3 2023
Shares 173,597 Value ($000) $3 Avg Close $14.71 Range $13.12 - $16.92
Q2 2023
Shares 106,486 Value ($000) $2 Avg Close $14.56 Range $12.34 - $16.54
Q1 2023
Shares 14,805 Value ($000) $0 Avg Close $18.70 Range $15.76 - $20.66
Q3 2022
Shares 18,228 Value ($000) $355 Avg Close $19.33 Range $16.16 - $21.29
Q2 2021
Shares 46,755 Value ($000) $1,070 Avg Close $18.99 Range $17.27 - $20.31
Q1 2021
Shares 141,898 Value ($000) $3,161 Avg Close $15.93 Range $13.54 - $18.95
Q4 2020
Shares 284,803 Value ($000) $5,115 Avg Close $11.72 Range $9.12 - $14.17
Q3 2020
Shares 63,360 Value ($000) $773 Avg Close $10.18 Range $8.96 - $11.27
Q2 2020
Shares 45,100 Value ($000) $652 Avg Close $9.93 Range $7.91 - $12.11
Q1 2020
Shares 35,200 Value ($000) $453 Avg Close $14.85 Range $6.65 - $18.08
Q4 2019
Shares 125,184 Value ($000) $3,086 Avg Close $17.89 Range $17.20 - $18.42
Q3 2019
Shares 18,000 Value ($000) $442 Avg Close $17.43 Range $16.49 - $18.65
Q1 2017
Shares 30,310 Value ($000) $784 Avg Close $17.32 Range $15.95 - $18.82