PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,175 Value ($000) $576 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 42,561 Value ($000) $821 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 13,934 Value ($000) $244 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 9,805 Value ($000) $168 Avg Close $17.19 Range $15.42 - $18.62
Q4 2021
Shares 56,433 Value ($000) $1,366,807 Avg Close $19.66 Range $18.63 - $20.74
Q3 2021
Shares 96,878 Value ($000) $2,273,727 Avg Close $17.55 Range $16.49 - $19.16
Q2 2021
Shares 45,032 Value ($000) $1,030,782 Avg Close $18.99 Range $17.27 - $20.31
Q1 2021
Shares 38,029 Value ($000) $847,286 Avg Close $15.93 Range $13.54 - $18.95
Q4 2020
Shares 20,387 Value ($000) $366,151 Avg Close $11.72 Range $9.12 - $14.17
Q3 2020
Shares 18,231 Value ($000) $222,418 Avg Close $10.18 Range $8.96 - $11.27
Q2 2020
Shares 5,431 Value ($000) $78,478 Avg Close $9.93 Range $7.91 - $12.11
Q1 2020
Shares 25,572 Value ($000) $328,856 Avg Close $14.85 Range $6.65 - $18.08
Q4 2019
Shares 23,883 Value ($000) $588,716 Avg Close $17.89 Range $17.20 - $18.42
Q3 2019
Shares 11,168 Value ($000) $273,951 Avg Close $17.43 Range $16.49 - $18.65
Q2 2019
Shares 12,613 Value ($000) $305,865 Avg Close $18.00 Range $16.71 - $19.51
Q1 2019
Shares 16,093 Value ($000) $416,648 Avg Close $18.41 Range $16.60 - $19.76
Q4 2018
Shares 5,865 Value ($000) $141,522 Avg Close $16.79 Range $15.35 - $18.06
Q3 2018
Shares 3,540 Value ($000) $86,907 Avg Close $17.85 Range $16.72 - $19.48
Q2 2018
Shares 4,289 Value ($000) $118,076 Avg Close $18.55 Range $16.94 - $19.95
Q1 2018
Shares 19,899 Value ($000) $509,215 Avg Close $17.82 Range $15.69 - $19.11
Q4 2017
Shares 34,109 Value ($000) $919,919 Avg Close $18.20 Range $17.06 - $19.30
Q3 2017
Shares 33,988 Value ($000) $906,460 Avg Close $16.82 Range $15.55 - $18.07
Q2 2017
Shares 22,089 Value ($000) $560,619 Avg Close $16.35 Range $15.32 - $17.95
Q1 2017
Shares 14,086 Value ($000) $364,123 Avg Close $17.32 Range $15.95 - $18.82
Q4 2016
Shares 17,076 Value ($000) $483,251 Avg Close $16.16 Range $13.43 - $18.70
Q3 2016
Shares 9,427 Value ($000) $200,135 Avg Close $13.27 Range $12.18 - $14.03
Q2 2016
Shares 18,544 Value ($000) $364,204 Avg Close $12.69 Range $11.90 - $13.20
Q1 2016
Shares 8,452 Value ($000) $170,646 Avg Close $12.01 Range $11.17 - $12.94
Q4 2015
Shares 6,293 Value ($000) $126,804 Avg Close $12.76 Range $11.68 - $13.22
Q3 2015
Shares 13,736 Value ($000) $267,852 Avg Close $11.92 Range $11.40 - $12.44
Q2 2015
Shares 5,459 Value ($000) $103,666 Avg Close $11.40 Range $10.85 - $12.16
Q1 2015
Shares 1,424 Value ($000) $26,558 Avg Close $11.05 Range $10.24 - $11.68
Q3 2014
Shares 3,573 Value ($000) $58,490 Avg Close $10.14 Range $9.79 - $10.54
Q2 2014
Shares 67 Value ($000) $1,160 Avg Close $10.34 Range $9.59 - $11.08
Q4 2013
Shares 774 Value ($000) $14,954 Avg Close $10.76 Range $9.34 - $11.70
Q3 2013
Shares 16,477 Value ($000) $267,092 Avg Close $9.79 Range $9.03 - $10.57
Q2 2013
Shares 20,747 Value ($000) $327,388 Avg Close $8.75 Range $8.25 - $9.23