PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,000 Value ($000) $2,271 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 125,000 Value ($000) $2,410 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 250,000 Value ($000) $4,383 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 300,000 Value ($000) $5,151 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 200,000 Value ($000) $3,774 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 250,000 Value ($000) $4,640 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 8,000 Value ($000) $4,608 Avg Close $13.26 Range $11.92 - $15.08
Q1 2024
Shares 300,000 Value ($000) $4,744 Avg Close $14.24 Range $12.55 - $16.33
Q4 2023
Shares 325,721 Value ($000) $5,873 Avg Close $13.84 Range $11.74 - $16.67
Q4 2020
Shares 100,000 Value ($000) $1,796 Avg Close $11.72 Range $9.12 - $14.17
Q2 2017
Shares 125,000 Value ($000) $3,172 Avg Close $16.35 Range $15.32 - $17.95