PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 449 Value ($000) $8 Avg Close $19.02 Range $17.28 - $21.07
Q4 2022
Shares 22,950 Value ($000) $490 Avg Close $17.96 Range $15.94 - $19.33
Q3 2022
Shares 23,906 Value ($000) $466 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 39,006 Value ($000) $868 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 38,385 Value ($000) $898 Avg Close $19.50 Range $18.37 - $21.12
Q4 2021
Shares 15,675 Value ($000) $380 Avg Close $19.66 Range $18.63 - $20.74
Q3 2021
Shares 41,134 Value ($000) $965 Avg Close $17.55 Range $16.49 - $19.16
Q2 2021
Shares 41,134 Value ($000) $942 Avg Close $18.99 Range $17.27 - $20.31
Q1 2021
Shares 42,684 Value ($000) $951 Avg Close $15.93 Range $13.54 - $18.95
Q4 2020
Shares 93,350 Value ($000) $1,677 Avg Close $11.72 Range $9.12 - $14.17
Q3 2020
Shares 93,350 Value ($000) $1,139 Avg Close $10.18 Range $8.96 - $11.27
Q2 2020
Shares 93,350 Value ($000) $1,349 Avg Close $9.93 Range $7.91 - $12.11
Q1 2020
Shares 93,885 Value ($000) $1,207 Avg Close $14.85 Range $6.65 - $18.08
Q4 2019
Shares 22,225 Value ($000) $548 Avg Close $17.89 Range $17.20 - $18.42
Q3 2019
Shares 28,450 Value ($000) $698 Avg Close $17.43 Range $16.49 - $18.65
Q2 2019
Shares 21,950 Value ($000) $532 Avg Close $18.00 Range $16.71 - $19.51
Q1 2019
Shares 22,440 Value ($000) $581 Avg Close $18.41 Range $16.60 - $19.76
Q4 2018
Shares 13,210 Value ($000) $319 Avg Close $16.79 Range $15.35 - $18.06
Q4 2017
Shares 17,536 Value ($000) $473 Avg Close $18.20 Range $17.06 - $19.30
Q3 2017
Shares 19,636 Value ($000) $524 Avg Close $16.82 Range $15.55 - $18.07
Q2 2017
Shares 19,636 Value ($000) $498 Avg Close $16.35 Range $15.32 - $17.95
Q1 2017
Shares 19,636 Value ($000) $508 Avg Close $17.32 Range $15.95 - $18.82
Q4 2016
Shares 19,336 Value ($000) $547 Avg Close $16.16 Range $13.43 - $18.70
Q3 2016
Shares 36,190 Value ($000) $768 Avg Close $13.27 Range $12.18 - $14.03
Q2 2016
Shares 36,315 Value ($000) $713 Avg Close $12.69 Range $11.90 - $13.20
Q1 2016
Shares 41,965 Value ($000) $847 Avg Close $12.01 Range $11.17 - $12.94
Q4 2015
Shares 42,965 Value ($000) $866 Avg Close $12.76 Range $11.68 - $13.22
Q3 2015
Shares 43,865 Value ($000) $855 Avg Close $11.92 Range $11.40 - $12.44
Q2 2015
Shares 43,735 Value ($000) $831 Avg Close $11.40 Range $10.85 - $12.16
Q1 2015
Shares 69,525 Value ($000) $1,297 Avg Close $11.05 Range $10.24 - $11.68
Q4 2014
Shares 71,695 Value ($000) $1,295 Avg Close $10.58 Range $9.72 - $11.19
Q3 2014
Shares 75,520 Value ($000) $1,236 Avg Close $10.14 Range $9.79 - $10.54
Q2 2014
Shares 76,617 Value ($000) $1,327 Avg Close $10.34 Range $9.59 - $11.08
Q1 2014
Shares 77,217 Value ($000) $1,418 Avg Close $10.68 Range $9.48 - $11.42
Q4 2013
Shares 77,227 Value ($000) $1,492 Avg Close $10.76 Range $9.34 - $11.70
Q3 2013
Shares 77,227 Value ($000) $1,252 Avg Close $9.79 Range $9.03 - $10.57
Q2 2013
Shares 56,097 Value ($000) $885 Avg Close $8.75 Range $8.25 - $9.23