PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,275 Value ($000) $4,824 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 483,159 Value ($000) $9,315 Avg Close $18.52 Range $16.79 - $19.95

Q2 2025

Shares 640,745 Value ($000) $11,232 Avg Close $15.90 Range $13.65 - $17.37

Q1 2025

Shares 581,940 Value ($000) $9,992 Avg Close $17.19 Range $15.42 - $18.62

Q4 2024

Shares 467,744 Value ($000) $8,826 Avg Close $18.48 Range $16.19 - $20.90

Q3 2024

Shares 672,811 Value ($000) $12,487 Avg Close $16.32 Range $12.96 - $18.20

Q2 2024

Shares 661,171 Value ($000) $9,488 Avg Close $13.26 Range $11.92 - $15.08

Q1 2024

Shares 295,625 Value ($000) $4,307 Avg Close $14.24 Range $12.55 - $16.33

Q4 2023

Shares 39,361 Value ($000) $710 Avg Close $13.84 Range $11.74 - $16.67

Q3 2023

Shares 115,502 Value ($000) $1,766 Avg Close $14.71 Range $13.12 - $16.92

Q2 2023

Shares 27,161 Value ($000) $444 Avg Close $14.56 Range $12.34 - $16.54

Q2 2022

Shares 24,858 Value ($000) $553 Avg Close $18.31 Range $17.52 - $19.38

Q3 2020

Shares 14,332 Value ($000) $175 Avg Close $10.18 Range $8.96 - $11.27

Q2 2020

Shares 112,485 Value ($000) $1,625 Avg Close $9.93 Range $7.91 - $12.11

Q1 2020

Shares 80,932 Value ($000) $1,041 Avg Close $14.85 Range $6.65 - $18.08

Q3 2019

Shares 40,278 Value ($000) $988 Avg Close $17.43 Range $16.49 - $18.65

Q2 2019

Shares 59,216 Value ($000) $1,436 Avg Close $18.00 Range $16.71 - $19.51

Q1 2019

Shares 9,662 Value ($000) $250 Avg Close $18.41 Range $16.60 - $19.76

Q1 2017

Shares 25,919 Value ($000) $670 Avg Close $17.32 Range $15.95 - $18.82

Q2 2016

Shares 39,951 Value ($000) $785 Avg Close $12.69 Range $11.90 - $13.20

Q1 2016

Shares 91,645 Value ($000) $1,850 Avg Close $12.01 Range $11.17 - $12.94

Q4 2015

Shares 11,910 Value ($000) $240 Avg Close $12.76 Range $11.68 - $13.22

Q3 2015

Shares 48,588 Value ($000) $947 Avg Close $11.92 Range $11.40 - $12.44

Q2 2015

Shares 42,541 Value ($000) $808 Avg Close $11.40 Range $10.85 - $12.16

Q1 2015

Shares 125,003 Value ($000) $2,331 Avg Close $11.05 Range $10.24 - $11.68

Q4 2014

Shares 51,262 Value ($000) $926 Avg Close $10.58 Range $9.72 - $11.19

Q2 2014

Shares 14,145 Value ($000) $245 Avg Close $10.34 Range $9.59 - $11.08

Q1 2014

Shares 39,528 Value ($000) $726 Avg Close $10.68 Range $9.48 - $11.42

Q4 2013

Shares 31,655 Value ($000) $612 Avg Close $10.76 Range $9.34 - $11.70

Q2 2013

Shares 37,229 Value ($000) $588 Avg Close $8.75 Range $8.25 - $9.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,275	$4,824	$19.02	$17.28 - $21.07
Q3 2025	483,159	$9,315	$18.52	$16.79 - $19.95
Q2 2025	640,745	$11,232	$15.90	$13.65 - $17.37
Q1 2025	581,940	$9,992	$17.19	$15.42 - $18.62
Q4 2024	467,744	$8,826	$18.48	$16.19 - $20.90
Q3 2024	672,811	$12,487	$16.32	$12.96 - $18.20
Q2 2024	661,171	$9,488	$13.26	$11.92 - $15.08
Q1 2024	295,625	$4,307	$14.24	$12.55 - $16.33
Q4 2023	39,361	$710	$13.84	$11.74 - $16.67
Q3 2023	115,502	$1,766	$14.71	$13.12 - $16.92
Q2 2023	27,161	$444	$14.56	$12.34 - $16.54
Q2 2022	24,858	$553	$18.31	$17.52 - $19.38
Q3 2020	14,332	$175	$10.18	$8.96 - $11.27
Q2 2020	112,485	$1,625	$9.93	$7.91 - $12.11
Q1 2020	80,932	$1,041	$14.85	$6.65 - $18.08
Q3 2019	40,278	$988	$17.43	$16.49 - $18.65
Q2 2019	59,216	$1,436	$18.00	$16.71 - $19.51
Q1 2019	9,662	$250	$18.41	$16.60 - $19.76
Q1 2017	25,919	$670	$17.32	$15.95 - $18.82
Q2 2016	39,951	$785	$12.69	$11.90 - $13.20
Q1 2016	91,645	$1,850	$12.01	$11.17 - $12.94
Q4 2015	11,910	$240	$12.76	$11.68 - $13.22
Q3 2015	48,588	$947	$11.92	$11.40 - $12.44
Q2 2015	42,541	$808	$11.40	$10.85 - $12.16
Q1 2015	125,003	$2,331	$11.05	$10.24 - $11.68
Q4 2014	51,262	$926	$10.58	$9.72 - $11.19
Q2 2014	14,145	$245	$10.34	$9.59 - $11.08
Q1 2014	39,528	$726	$10.68	$9.48 - $11.42
Q4 2013	31,655	$612	$10.76	$9.34 - $11.70
Q2 2013	37,229	$588	$8.75	$8.25 - $9.23