PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,537 Value ($000) $504 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 25,462 Value ($000) $491 Avg Close $18.52 Range $16.79 - $19.95
Q1 2023
Shares 1,356 Value ($000) $0 Avg Close $18.70 Range $15.76 - $20.66
Q4 2022
Shares 96,936 Value ($000) $2 Avg Close $17.96 Range $15.94 - $19.33
Q3 2022
Shares 102,945 Value ($000) $2,007 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 107,426 Value ($000) $2,390 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 16,008 Value ($000) $374 Avg Close $19.50 Range $18.37 - $21.12
Q1 2019
Shares 50,667 Value ($000) $1,311 Avg Close $18.41 Range $16.60 - $19.76