PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 34,200 Value ($000) $672 Avg Close $12.69 Range $11.90 - $13.20

Q1 2016

Shares 34,800 Value ($000) $703 Avg Close $12.01 Range $11.17 - $12.94

Q4 2015

Shares 33,500 Value ($000) $675 Avg Close $12.76 Range $11.68 - $13.22

Q3 2015

Shares 33,700 Value ($000) $657 Avg Close $11.92 Range $11.40 - $12.44

Q2 2015

Shares 31,500 Value ($000) $598 Avg Close $11.40 Range $10.85 - $12.16

Q1 2015

Shares 30,400 Value ($000) $567 Avg Close $11.05 Range $10.24 - $11.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	34,200	$672	$12.69	$11.90 - $13.20
Q1 2016	34,800	$703	$12.01	$11.17 - $12.94
Q4 2015	33,500	$675	$12.76	$11.68 - $13.22
Q3 2015	33,700	$657	$11.92	$11.40 - $12.44
Q2 2015	31,500	$598	$11.40	$10.85 - $12.16
Q1 2015	30,400	$567	$11.05	$10.24 - $11.68