PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,904 Value ($000) $1,855 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 98,834 Value ($000) $1,906 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 103,630 Value ($000) $1,817 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 132,102 Value ($000) $2,268 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 100,144 Value ($000) $1,890 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 354,705 Value ($000) $6,583 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 529,624 Value ($000) $7,600 Avg Close $13.26 Range $11.92 - $15.08
Q1 2024
Shares 1,629,481 Value ($000) $23,742 Avg Close $14.24 Range $12.55 - $16.33
Q4 2023
Shares 1,593,143 Value ($000) $28,724 Avg Close $13.84 Range $11.74 - $16.67
Q3 2023
Shares 2,116,715 Value ($000) $32,365 Avg Close $14.71 Range $13.12 - $16.92
Q2 2023
Shares 1,625,252 Value ($000) $26,557 Avg Close $14.56 Range $12.34 - $16.54
Q1 2023
Shares 499,954 Value ($000) $10 Avg Close $18.70 Range $15.76 - $20.66
Q4 2022
Shares 199,804 Value ($000) $4 Avg Close $17.96 Range $15.94 - $19.33
Q3 2022
Shares 103,774 Value ($000) $2,024 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 54,005 Value ($000) $1,202 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 22,223 Value ($000) $520 Avg Close $19.50 Range $18.37 - $21.12
Q4 2021
Shares 20,300 Value ($000) $492 Avg Close $19.66 Range $18.63 - $20.74
Q2 2021
Shares 8,873 Value ($000) $203 Avg Close $18.99 Range $17.27 - $20.31
Q1 2021
Shares 92,989 Value ($000) $2,072 Avg Close $15.93 Range $13.54 - $18.95
Q2 2020
Shares 301,885 Value ($000) $4,362 Avg Close $9.93 Range $7.91 - $12.11
Q1 2020
Shares 338,342 Value ($000) $4,351 Avg Close $14.85 Range $6.65 - $18.08
Q4 2019
Shares 594,228 Value ($000) $14,648 Avg Close $17.89 Range $17.20 - $18.42
Q3 2019
Shares 483,682 Value ($000) $11,864 Avg Close $17.43 Range $16.49 - $18.65
Q2 2019
Shares 708,608 Value ($000) $17,184 Avg Close $18.00 Range $16.71 - $19.51
Q1 2019
Shares 636,708 Value ($000) $16,484 Avg Close $18.41 Range $16.60 - $19.76
Q4 2018
Shares 353,992 Value ($000) $8,542 Avg Close $16.79 Range $15.35 - $18.06
Q3 2018
Shares 304,648 Value ($000) $7,479 Avg Close $17.85 Range $16.72 - $19.48
Q2 2018
Shares 10,587 Value ($000) $291 Avg Close $18.55 Range $16.94 - $19.95
Q1 2018
Shares 471,294 Value ($000) $12,060 Avg Close $17.82 Range $15.69 - $19.11
Q4 2017
Shares 343,518 Value ($000) $9,265 Avg Close $18.20 Range $17.06 - $19.30
Q3 2017
Shares 202,702 Value ($000) $5,406 Avg Close $16.82 Range $15.55 - $18.07
Q2 2017
Shares 150,199 Value ($000) $3,812 Avg Close $16.35 Range $15.32 - $17.95
Q1 2017
Shares 230,715 Value ($000) $5,964 Avg Close $17.32 Range $15.95 - $18.82
Q4 2016
Shares 22,456 Value ($000) $636 Avg Close $16.16 Range $13.43 - $18.70
Q3 2015
Shares 169,793 Value ($000) $3,311 Avg Close $11.92 Range $11.40 - $12.44
Q2 2015
Shares 132,943 Value ($000) $2,525 Avg Close $11.40 Range $10.85 - $12.16
Q1 2015
Shares 104,358 Value ($000) $1,946 Avg Close $11.05 Range $10.24 - $11.68
Q4 2014
Shares 158,991 Value ($000) $2,871 Avg Close $10.58 Range $9.72 - $11.19
Q3 2014
Shares 570,298 Value ($000) $9,336 Avg Close $10.14 Range $9.79 - $10.54
Q2 2014
Shares 391,057 Value ($000) $6,773 Avg Close $10.34 Range $9.59 - $11.08
Q1 2014
Shares 16,182 Value ($000) $297 Avg Close $10.68 Range $9.48 - $11.42
Q4 2013
Shares 77,493 Value ($000) $1,497 Avg Close $10.76 Range $9.34 - $11.70
Q3 2013
Shares 85,407 Value ($000) $1,384 Avg Close $9.79 Range $9.03 - $10.57
Q2 2013
Shares 36,908 Value ($000) $582 Avg Close $8.75 Range $8.25 - $9.23