PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 9,088 Value ($000) $242 Avg Close $16.82 Range $15.55 - $18.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	9,088	$242	$16.82	$15.55 - $18.07