PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,822 Value ($000) $5 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 252,822 Value ($000) $5 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 343,052 Value ($000) $6 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 211,212 Value ($000) $4 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 146,592 Value ($000) $3 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 12,396 Value ($000) $0 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 12,396 Value ($000) $0 Avg Close $13.26 Range $11.92 - $15.08
Q1 2022
Shares 18,604 Value ($000) $435 Avg Close $19.50 Range $18.37 - $21.12
Q4 2021
Shares 8,701 Value ($000) $211 Avg Close $19.66 Range $18.63 - $20.74
Q1 2018
Shares 10,590 Value ($000) $271 Avg Close $17.82 Range $15.69 - $19.11