PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 79,744 Value ($000) $1,369 Avg Close $17.19 Range $15.42 - $18.62

Q4 2024

Shares 71,280 Value ($000) $1,345 Avg Close $18.48 Range $16.19 - $20.90

Q3 2024

Shares 34,684 Value ($000) $644 Avg Close $16.32 Range $12.96 - $18.20

Q2 2024

Shares 70,199 Value ($000) $1,007 Avg Close $13.26 Range $11.92 - $15.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	79,744	$1,369	$17.19	$15.42 - $18.62
Q4 2024	71,280	$1,345	$18.48	$16.19 - $20.90
Q3 2024	34,684	$644	$16.32	$12.96 - $18.20
Q2 2024	70,199	$1,007	$13.26	$11.92 - $15.08