PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 82 Value ($000) $2 Avg Close $18.41 Range $16.60 - $19.76

Q4 2018

Shares 82 Value ($000) $2 Avg Close $16.79 Range $15.35 - $18.06

Q3 2018

Shares 82 Value ($000) $2 Avg Close $17.85 Range $16.72 - $19.48

Q2 2018

Shares 82 Value ($000) $2 Avg Close $18.55 Range $16.94 - $19.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	82	$2	$18.41	$16.60 - $19.76
Q4 2018	82	$2	$16.79	$15.35 - $18.06
Q3 2018	82	$2	$17.85	$16.72 - $19.48
Q2 2018	82	$2	$18.55	$16.94 - $19.95