PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 26,000 Value ($000) $610 Avg Close $17.55 Range $16.49 - $19.16

Q1 2021

Shares 54,000 Value ($000) $1,203 Avg Close $15.93 Range $13.54 - $18.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	26,000	$610	$17.55	$16.49 - $19.16
Q1 2021	54,000	$1,203	$15.93	$13.54 - $18.95