PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $1 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 1,910 Value ($000) $37 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 1,910 Value ($000) $33 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 1,910 Value ($000) $29 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 1,910 Value ($000) $36 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 1,910 Value ($000) $35 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 1,910 Value ($000) $27 Avg Close $13.26 Range $11.92 - $15.08
Q2 2022
Shares 425 Value ($000) $9 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 425 Value ($000) $10 Avg Close $19.50 Range $18.37 - $21.12
Q3 2015
Shares 11,180 Value ($000) $218 Avg Close $11.92 Range $11.40 - $12.44
Q2 2015
Shares 11,180 Value ($000) $212 Avg Close $11.40 Range $10.85 - $12.16
Q1 2015
Shares 11,379 Value ($000) $213 Avg Close $11.05 Range $10.24 - $11.68