PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,000 Value ($000) $256 Avg Close $17.82 Range $15.69 - $19.11
Q4 2017
Shares 10,000 Value ($000) $270 Avg Close $18.20 Range $17.06 - $19.30
Q3 2017
Shares 10,000 Value ($000) $267 Avg Close $16.82 Range $15.55 - $18.07
Q2 2017
Shares 10,000 Value ($000) $254 Avg Close $16.35 Range $15.32 - $17.95
Q1 2017
Shares 10,000 Value ($000) $259 Avg Close $17.32 Range $15.95 - $18.82
Q4 2016
Shares 10,000 Value ($000) $283 Avg Close $16.16 Range $13.43 - $18.70
Q3 2016
Shares 10,000 Value ($000) $212 Avg Close $13.27 Range $12.18 - $14.03