PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,382 Value ($000) $354 Avg Close $18.52 Range $16.79 - $19.95

Q4 2023

Shares 32,233 Value ($000) $581 Avg Close $13.84 Range $11.74 - $16.67

Q2 2023

Shares 19,729 Value ($000) $322 Avg Close $14.56 Range $12.34 - $16.54

Q1 2023

Shares 15,208 Value ($000) $292 Avg Close $18.70 Range $15.76 - $20.66

Q3 2022

Shares 12,534 Value ($000) $244 Avg Close $19.33 Range $16.16 - $21.29

Q2 2022

Shares 15,245 Value ($000) $339 Avg Close $18.31 Range $17.52 - $19.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,382	$354	$18.52	$16.79 - $19.95
Q4 2023	32,233	$581	$13.84	$11.74 - $16.67
Q2 2023	19,729	$322	$14.56	$12.34 - $16.54
Q1 2023	15,208	$292	$18.70	$15.76 - $20.66
Q3 2022	12,534	$244	$19.33	$16.16 - $21.29
Q2 2022	15,245	$339	$18.31	$17.52 - $19.38