PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 90,652 Value ($000) $1,748 Avg Close $18.52 Range $16.79 - $19.95

Q4 2023

Shares 100,527 Value ($000) $1,813 Avg Close $13.84 Range $11.74 - $16.67

Q2 2020

Shares 73,039 Value ($000) $1,056 Avg Close $9.93 Range $7.91 - $12.11

Q4 2019

Shares 71,018 Value ($000) $1,751 Avg Close $17.89 Range $17.20 - $18.42

Q3 2019

Shares 231,046 Value ($000) $5,668 Avg Close $17.43 Range $16.49 - $18.65

Q2 2019

Shares 40,760 Value ($000) $988 Avg Close $18.00 Range $16.71 - $19.51

Q3 2014

Shares 35,168 Value ($000) $576 Avg Close $10.14 Range $9.79 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	90,652	$1,748	$18.52	$16.79 - $19.95
Q4 2023	100,527	$1,813	$13.84	$11.74 - $16.67
Q2 2020	73,039	$1,056	$9.93	$7.91 - $12.11
Q4 2019	71,018	$1,751	$17.89	$17.20 - $18.42
Q3 2019	231,046	$5,668	$17.43	$16.49 - $18.65
Q2 2019	40,760	$988	$18.00	$16.71 - $19.51
Q3 2014	35,168	$576	$10.14	$9.79 - $10.54