PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,725 Value ($000) $627 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 32,054 Value ($000) $618 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 2,957 Value ($000) $52 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 2,173 Value ($000) $37 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 3,968 Value ($000) $75 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 438 Value ($000) $8 Avg Close $16.32 Range $12.96 - $18.20
Q2 2018
Shares 31,785 Value ($000) $875 Avg Close $18.55 Range $16.94 - $19.95
Q1 2018
Shares 43,713 Value ($000) $1,119 Avg Close $17.82 Range $15.69 - $19.11
Q4 2017
Shares 43,713 Value ($000) $1,179 Avg Close $18.20 Range $17.06 - $19.30
Q3 2017
Shares 23,024 Value ($000) $614 Avg Close $16.82 Range $15.55 - $18.07
Q2 2017
Shares 23,349 Value ($000) $593 Avg Close $16.35 Range $15.32 - $17.95
Q1 2016
Shares 38,934 Value ($000) $786 Avg Close $12.01 Range $11.17 - $12.94
Q3 2015
Shares 33,199 Value ($000) $647 Avg Close $11.92 Range $11.40 - $12.44
Q4 2014
Shares 70,570 Value ($000) $1,274 Avg Close $10.58 Range $9.72 - $11.19
Q3 2014
Shares 71,253 Value ($000) $1,166 Avg Close $10.14 Range $9.79 - $10.54
Q2 2014
Shares 69,013 Value ($000) $1,195 Avg Close $10.34 Range $9.59 - $11.08
Q1 2014
Shares 67,430 Value ($000) $1,239 Avg Close $10.68 Range $9.48 - $11.42