PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,839 Value ($000) $0 Avg Close $13.84 Range $11.74 - $16.67

Q3 2023

Shares 21,751 Value ($000) $0 Avg Close $14.71 Range $13.12 - $16.92

Q2 2023

Shares 17,477 Value ($000) $0 Avg Close $14.56 Range $12.34 - $16.54

Q1 2023

Shares 10,386 Value ($000) $0 Avg Close $18.70 Range $15.76 - $20.66

Q4 2022

Shares 10,136 Value ($000) $0 Avg Close $17.96 Range $15.94 - $19.33

Q3 2022

Shares 10,629 Value ($000) $207 Avg Close $19.33 Range $16.16 - $21.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,839	$0	$13.84	$11.74 - $16.67
Q3 2023	21,751	$0	$14.71	$13.12 - $16.92
Q2 2023	17,477	$0	$14.56	$12.34 - $16.54
Q1 2023	10,386	$0	$18.70	$15.76 - $20.66
Q4 2022	10,136	$0	$17.96	$15.94 - $19.33
Q3 2022	10,629	$207	$19.33	$16.16 - $21.29