PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,436 Value ($000) $221 Avg Close $17.55 Range $16.49 - $19.16

Q2 2021

Shares 9,436 Value ($000) $216 Avg Close $18.99 Range $17.27 - $20.31

Q1 2021

Shares 9,436 Value ($000) $210 Avg Close $15.93 Range $13.54 - $18.95

Q4 2020

Shares 10,836 Value ($000) $195 Avg Close $11.72 Range $9.12 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,436	$221	$17.55	$16.49 - $19.16
Q2 2021	9,436	$216	$18.99	$17.27 - $20.31
Q1 2021	9,436	$210	$15.93	$13.54 - $18.95
Q4 2020	10,836	$195	$11.72	$9.12 - $14.17