PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 268,040 Value ($000) $4,814 Avg Close $11.72 Range $9.12 - $14.17

Q3 2020

Shares 640,442 Value ($000) $7,813 Avg Close $10.18 Range $8.96 - $11.27

Q2 2020

Shares 486,830 Value ($000) $7,035 Avg Close $9.93 Range $7.91 - $12.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	268,040	$4,814	$11.72	$9.12 - $14.17
Q3 2020	640,442	$7,813	$10.18	$8.96 - $11.27
Q2 2020	486,830	$7,035	$9.93	$7.91 - $12.11