PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 21,074 Value ($000) $596 Avg Close $16.16 Range $13.43 - $18.70

Q3 2016

Shares 21,074 Value ($000) $447 Avg Close $13.27 Range $12.18 - $14.03

Q2 2016

Shares 20,662 Value ($000) $406 Avg Close $12.69 Range $11.90 - $13.20

Q1 2016

Shares 20,194 Value ($000) $408 Avg Close $12.01 Range $11.17 - $12.94

Q4 2015

Shares 20,591 Value ($000) $415 Avg Close $12.76 Range $11.68 - $13.22

Q3 2015

Shares 22,843 Value ($000) $445 Avg Close $11.92 Range $11.40 - $12.44

Q2 2015

Shares 24,157 Value ($000) $459 Avg Close $11.40 Range $10.85 - $12.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	21,074	$596	$16.16	$13.43 - $18.70
Q3 2016	21,074	$447	$13.27	$12.18 - $14.03
Q2 2016	20,662	$406	$12.69	$11.90 - $13.20
Q1 2016	20,194	$408	$12.01	$11.17 - $12.94
Q4 2015	20,591	$415	$12.76	$11.68 - $13.22
Q3 2015	22,843	$445	$11.92	$11.40 - $12.44
Q2 2015	24,157	$459	$11.40	$10.85 - $12.16