PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,704 Value ($000) $275 Avg Close $15.90 Range $13.65 - $17.37

Q1 2024

Shares 41,794 Value ($000) $609 Avg Close $14.24 Range $12.55 - $16.33

Q4 2023

Shares 24,341 Value ($000) $439 Avg Close $13.84 Range $11.74 - $16.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,704	$275	$15.90	$13.65 - $17.37
Q1 2024	41,794	$609	$14.24	$12.55 - $16.33
Q4 2023	24,341	$439	$13.84	$11.74 - $16.67