PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,075 Value ($000) $495 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 24,306 Value ($000) $469 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 28,797 Value ($000) $505 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 29,737 Value ($000) $511 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 38,035 Value ($000) $718 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 26,371 Value ($000) $489 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 19,402 Value ($000) $278 Avg Close $13.26 Range $11.92 - $15.08
Q1 2024
Shares 14,856 Value ($000) $216 Avg Close $14.24 Range $12.55 - $16.33
Q4 2023
Shares 13,836 Value ($000) $249 Avg Close $13.84 Range $11.74 - $16.67
Q3 2023
Shares 11,229 Value ($000) $172 Avg Close $14.71 Range $13.12 - $16.92
Q2 2023
Shares 11,528 Value ($000) $188 Avg Close $14.56 Range $12.34 - $16.54
Q1 2023
Shares 10,660 Value ($000) $204 Avg Close $18.70 Range $15.76 - $20.66
Q4 2022
Shares 11,605 Value ($000) $248 Avg Close $17.96 Range $15.94 - $19.33
Q3 2022
Shares 10,106 Value ($000) $198 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 10,553 Value ($000) $235 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 16,742 Value ($000) $391 Avg Close $19.50 Range $18.37 - $21.12
Q4 2021
Shares 19,006 Value ($000) $461 Avg Close $19.66 Range $18.63 - $20.74
Q3 2021
Shares 11,739 Value ($000) $276 Avg Close $17.55 Range $16.49 - $19.16
Q2 2021
Shares 21,664 Value ($000) $496 Avg Close $18.99 Range $17.27 - $20.31
Q1 2021
Shares 544,582 Value ($000) $12,133 Avg Close $15.93 Range $13.54 - $18.95
Q4 2020
Shares 535,133 Value ($000) $9,611 Avg Close $11.72 Range $9.12 - $14.17
Q3 2020
Shares 581,550 Value ($000) $7,095 Avg Close $10.18 Range $8.96 - $11.27
Q2 2020
Shares 525,378 Value ($000) $7,592 Avg Close $9.93 Range $7.91 - $12.11
Q4 2019
Shares 9,926 Value ($000) $245 Avg Close $17.89 Range $17.20 - $18.42
Q3 2019
Shares 8,569 Value ($000) $210 Avg Close $17.43 Range $16.49 - $18.65
Q2 2019
Shares 8,266 Value ($000) $200 Avg Close $18.00 Range $16.71 - $19.51
Q1 2019
Shares 8,439 Value ($000) $218 Avg Close $18.41 Range $16.60 - $19.76
Q3 2018
Shares 9,142 Value ($000) $224 Avg Close $17.85 Range $16.72 - $19.48
Q2 2018
Shares 10,141 Value ($000) $279 Avg Close $18.55 Range $16.94 - $19.95
Q1 2018
Shares 9,771 Value ($000) $250 Avg Close $17.82 Range $15.69 - $19.11
Q4 2017
Shares 10,997 Value ($000) $297 Avg Close $18.20 Range $17.06 - $19.30
Q1 2017
Shares 8,440 Value ($000) $218 Avg Close $17.32 Range $15.95 - $18.82
Q4 2016
Shares 11,149 Value ($000) $316 Avg Close $16.16 Range $13.43 - $18.70
Q4 2015
Shares 11,013 Value ($000) $222 Avg Close $12.76 Range $11.68 - $13.22
Q1 2015
Shares 20,447 Value ($000) $381 Avg Close $11.05 Range $10.24 - $11.68
Q4 2014
Shares 22,187 Value ($000) $401 Avg Close $10.58 Range $9.72 - $11.19
Q3 2014
Shares 33,217 Value ($000) $544 Avg Close $10.14 Range $9.79 - $10.54
Q2 2014
Shares 39,170 Value ($000) $678 Avg Close $10.34 Range $9.59 - $11.08
Q1 2014
Shares 76,281 Value ($000) $1,401 Avg Close $10.68 Range $9.48 - $11.42
Q4 2013
Shares 27,416 Value ($000) $530 Avg Close $10.76 Range $9.34 - $11.70
Q3 2013
Shares 54,458 Value ($000) $883 Avg Close $9.79 Range $9.03 - $10.57
Q2 2013
Shares 43,596 Value ($000) $688 Avg Close $8.75 Range $8.25 - $9.23